NIFTY BANK 57,900 PE traded across 15 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,924.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,919.05 | ₹2,924.5 | ₹2,912.4 | ₹2,924.5 | 105 | 525 |
| 7 Oct 2025 | ₹1,425.1 | ₹1,433.55 | ₹1,344.4 | ₹1,370.3 | 490 | 805 |
| 8 Oct 2025 | ₹1,649.6 | ₹1,661.95 | ₹1,575.1 | ₹1,650 | 385 | 700 |
| 9 Oct 2025 | ₹1,546.85 | ₹1,569.15 | ₹1,540.35 | ₹1,569.15 | 245 | 700 |
| 10 Oct 2025 | ₹1,176.55 | ₹1,200.55 | ₹1,081 | ₹1,128.6 | 4,410 | 1,365 |
| 13 Oct 2025 | ₹1,292 | ₹1,389.55 | ₹1,103.15 | ₹1,183 | 2,135 | 1,645 |
| 14 Oct 2025 | ₹1,125.45 | ₹1,453.75 | ₹1,123.15 | ₹1,321.2 | 945 | 1,750 |
| 15 Oct 2025 | ₹1,150 | ₹1,227.9 | ₹960.8 | ₹1,038.7 | 13,965 | 5,670 |
| 16 Oct 2025 | ₹890 | ₹900.5 | ₹627.5 | ₹683 | 75,040 | 14,070 |
| 17 Oct 2025 | ₹714 | ₹752.55 | ₹480.25 | ₹531.3 | 10,11,640 | 70,210 |
| 20 Oct 2025 | ₹365 | ₹414.55 | ₹245 | ₹254.6 | 25,93,920 | 1,87,495 |
| 23 Oct 2025 | ₹180.2 | ₹239 | ₹94.4 | ₹235.4 | 32,37,850 | 2,55,605 |
| 24 Oct 2025 | ₹195 | ₹509 | ₹148.8 | ₹359.4 | 1,31,15,410 | 2,40,030 |
| 27 Oct 2025 | ₹359.4 | ₹359.4 | ₹55.15 | ₹56.3 | 2,49,67,390 | 5,93,390 |
| 28 Oct 2025 | ₹70 | ₹220 | ₹0.05 | ₹0.05 | 15,84,91,060 | 7,20,755 |