NIFTY BANK 58,300 CE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹469.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹84.45 | ₹84.45 | ₹28.5 | ₹34.4 | 52,675 | 15,435 |
| 3 Oct 2025 | ₹33 | ₹39.9 | ₹32 | ₹32 | 98,945 | 14,035 |
| 6 Oct 2025 | ₹39.95 | ₹54.85 | ₹35.15 | ₹45.15 | 2,34,430 | 54,355 |
| 7 Oct 2025 | ₹47.05 | ₹69.2 | ₹40.65 | ₹50.55 | 4,73,305 | 89,740 |
| 8 Oct 2025 | ₹53.05 | ₹54.55 | ₹32.5 | ₹38.2 | 4,26,020 | 1,04,720 |
| 9 Oct 2025 | ₹38.2 | ₹52.05 | ₹35.7 | ₹41.4 | 2,60,190 | 82,845 |
| 10 Oct 2025 | ₹43 | ₹96 | ₹42.95 | ₹76 | 6,31,295 | 98,350 |
| 13 Oct 2025 | ₹58.65 | ₹88.4 | ₹48.85 | ₹73.75 | 5,73,930 | 1,00,310 |
| 14 Oct 2025 | ₹76.2 | ₹87.25 | ₹49.35 | ₹55 | 3,78,070 | 1,12,280 |
| 15 Oct 2025 | ₹56.1 | ₹80.75 | ₹54.45 | ₹65.85 | 5,22,830 | 1,03,355 |
| 16 Oct 2025 | ₹75 | ₹180.4 | ₹72.65 | ₹146.75 | 12,85,865 | 1,49,030 |
| 17 Oct 2025 | ₹135 | ₹317.1 | ₹124.8 | ₹241.05 | 22,39,930 | 1,69,085 |
| 20 Oct 2025 | ₹275.05 | ₹352.1 | ₹218.4 | ₹266.9 | 38,75,935 | 2,95,225 |
| 23 Oct 2025 | ₹288 | ₹469.1 | ₹144.2 | ₹150.25 | 90,11,310 | 5,83,590 |
| 24 Oct 2025 | ₹189.9 | ₹193.1 | ₹42 | ₹69.05 | 91,01,925 | 7,66,710 |
| 27 Oct 2025 | ₹78 | ₹185 | ₹62.25 | ₹143.05 | 2,33,15,845 | 6,61,045 |
| 28 Oct 2025 | ₹108 | ₹178 | ₹0.05 | ₹0.15 | 16,87,47,915 | 14,47,110 |