NIFTY BANK 58,900 PE traded across 10 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹4,160 and a low of ₹487. Final close ₹687.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4,070 | ₹4,160 | ₹4,060 | ₹4,160 | 980 | 770 |
| 3 Oct 2025 | ₹3,113.3 | ₹3,113.3 | ₹3,102.85 | ₹3,102.85 | 140 | 980 |
| 15 Oct 2025 | ₹1,939.75 | ₹1,967.45 | ₹1,929.9 | ₹1,967.45 | 455 | 980 |
| 16 Oct 2025 | ₹1,746.25 | ₹1,752.9 | ₹1,410.55 | ₹1,433.8 | 350 | 1,155 |
| 17 Oct 2025 | ₹1,540.35 | ₹1,540.35 | ₹1,146.35 | ₹1,249.05 | 5,495 | 1,960 |
| 20 Oct 2025 | ₹950.05 | ₹1,085.6 | ₹817.8 | ₹872.85 | 33,320 | 6,860 |
| 23 Oct 2025 | ₹769.95 | ₹962.65 | ₹487 | ₹962.65 | 2,64,530 | 10,605 |
| 24 Oct 2025 | ₹872.2 | ₹1,400.6 | ₹816.7 | ₹1,241.2 | 26,180 | 8,330 |
| 27 Oct 2025 | ₹1,119.75 | ₹1,119.75 | ₹664.3 | ₹669.95 | 52,745 | 9,100 |
| 28 Oct 2025 | ₹758.75 | ₹1,135.55 | ₹587.6 | ₹687.05 | 1,56,660 | 6,020 |