NIFTY BANK 60,300 CE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹13 | ₹16.55 | ₹7.1 | ₹15.5 | 2,555 | 735 |
| 1 Oct 2025 | ₹16.35 | ₹16.35 | ₹6.35 | ₹9.35 | 6,440 | 1,820 |
| 3 Oct 2025 | ₹11.7 | ₹11.7 | ₹8.2 | ₹8.35 | 2,765 | 1,540 |
| 6 Oct 2025 | ₹7.2 | ₹14.25 | ₹7.2 | ₹10.4 | 32,760 | 9,940 |
| 7 Oct 2025 | ₹9.95 | ₹14.45 | ₹8.6 | ₹10.8 | 29,015 | 5,985 |
| 8 Oct 2025 | ₹11.7 | ₹11.7 | ₹8.55 | ₹9.3 | 8,820 | 5,285 |
| 9 Oct 2025 | ₹8.75 | ₹11.15 | ₹8.5 | ₹8.5 | 9,135 | 5,670 |
| 10 Oct 2025 | ₹10 | ₹14 | ₹8.35 | ₹9 | 24,850 | 7,070 |
| 13 Oct 2025 | ₹9.65 | ₹14.8 | ₹9 | ₹9.95 | 35,175 | 12,250 |
| 14 Oct 2025 | ₹10.6 | ₹13 | ₹7.8 | ₹10.5 | 24,535 | 16,240 |
| 15 Oct 2025 | ₹9.05 | ₹10.15 | ₹5.45 | ₹5.45 | 41,650 | 16,135 |
| 16 Oct 2025 | ₹7.25 | ₹18.45 | ₹5.65 | ₹11.2 | 1,52,390 | 38,150 |
| 17 Oct 2025 | ₹11.6 | ₹34.7 | ₹10.2 | ₹19.8 | 2,82,275 | 29,120 |
| 20 Oct 2025 | ₹21 | ₹27.95 | ₹11.45 | ₹13.15 | 3,32,115 | 54,355 |
| 23 Oct 2025 | ₹9.65 | ₹15.95 | ₹4.1 | ₹4.1 | 7,32,900 | 85,680 |
| 24 Oct 2025 | ₹6.5 | ₹9.6 | ₹3.5 | ₹7.05 | 5,48,625 | 73,360 |
| 27 Oct 2025 | ₹5.3 | ₹5.65 | ₹3.1 | ₹4.05 | 3,45,100 | 53,375 |
| 28 Oct 2025 | ₹3 | ₹5 | ₹0.05 | ₹0.5 | 24,41,670 | 70,840 |