NIFTY BANK 59,100 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹123 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹23.65 | ₹25.5 | ₹11 | ₹11 | 175 | 875 |
| 30 Sept 2025 | ₹11.75 | ₹27 | ₹10 | ₹20.6 | 11,200 | 4,690 |
| 1 Oct 2025 | ₹21.9 | ₹25.05 | ₹16.4 | ₹17.1 | 87,640 | 15,855 |
| 3 Oct 2025 | ₹16.95 | ₹21.05 | ₹16 | ₹16 | 60,900 | 9,940 |
| 6 Oct 2025 | ₹16 | ₹23.9 | ₹16 | ₹20 | 85,435 | 21,875 |
| 7 Oct 2025 | ₹20.45 | ₹29.3 | ₹19.85 | ₹21.75 | 1,19,875 | 16,730 |
| 8 Oct 2025 | ₹22.25 | ₹23.75 | ₹15.75 | ₹17.8 | 1,07,100 | 24,185 |
| 9 Oct 2025 | ₹20.05 | ₹22.3 | ₹16.25 | ₹17.85 | 74,480 | 19,005 |
| 10 Oct 2025 | ₹19.1 | ₹34.65 | ₹18.6 | ₹24.6 | 1,96,350 | 24,955 |
| 13 Oct 2025 | ₹22.4 | ₹30.45 | ₹20.35 | ₹28 | 2,29,985 | 47,495 |
| 14 Oct 2025 | ₹28.55 | ₹33.9 | ₹20.65 | ₹21.7 | 1,53,930 | 79,310 |
| 15 Oct 2025 | ₹23.15 | ₹26.45 | ₹19.55 | ₹20.65 | 2,87,070 | 59,815 |
| 16 Oct 2025 | ₹25.7 | ₹60.4 | ₹24.45 | ₹45.45 | 4,44,150 | 44,555 |
| 17 Oct 2025 | ₹44.25 | ₹120.1 | ₹36.05 | ₹84.05 | 10,08,105 | 89,215 |
| 20 Oct 2025 | ₹90.05 | ₹114.9 | ₹57.55 | ₹69.85 | 11,42,190 | 1,23,620 |
| 23 Oct 2025 | ₹75.1 | ₹123 | ₹29.55 | ₹30.65 | 30,07,515 | 2,14,130 |
| 24 Oct 2025 | ₹33.55 | ₹37.5 | ₹14.45 | ₹21.4 | 28,99,540 | 1,67,790 |
| 27 Oct 2025 | ₹22 | ₹26.15 | ₹9.65 | ₹15.4 | 42,15,365 | 1,71,360 |
| 28 Oct 2025 | ₹9 | ₹12.5 | ₹0.1 | ₹0.4 | 89,57,795 | 2,54,065 |