NIFTY BANK 52,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹99.5 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹88 | ₹99.5 | ₹68 | ₹79 | 5,72,110 | 4,07,540 |
| 30 Sept 2025 | ₹84 | ₹84.4 | ₹63 | ₹63 | 3,10,555 | 4,58,500 |
| 1 Oct 2025 | ₹66.75 | ₹73.85 | ₹41.85 | ₹44.65 | 17,81,185 | 5,76,905 |
| 3 Oct 2025 | ₹42.75 | ₹42.9 | ₹29.9 | ₹31.85 | 10,57,840 | 6,13,165 |
| 6 Oct 2025 | ₹31 | ₹31 | ₹25 | ₹28.3 | 10,23,540 | 6,15,545 |
| 7 Oct 2025 | ₹28.05 | ₹31.95 | ₹17.95 | ₹22.65 | 8,91,205 | 5,58,180 |
| 8 Oct 2025 | ₹22.8 | ₹25.7 | ₹19.8 | ₹25.55 | 8,18,965 | 5,97,555 |
| 9 Oct 2025 | ₹23.95 | ₹24.95 | ₹19.55 | ₹19.9 | 5,04,315 | 5,99,900 |
| 10 Oct 2025 | ₹21.2 | ₹21.6 | ₹18.5 | ₹21 | 8,05,945 | 5,63,465 |
| 13 Oct 2025 | ₹24.35 | ₹29.35 | ₹19.05 | ₹25.25 | 8,08,640 | 5,84,920 |
| 14 Oct 2025 | ₹20.3 | ₹23.95 | ₹16.15 | ₹17.1 | 12,29,165 | 6,74,765 |
| 15 Oct 2025 | ₹15.85 | ₹15.85 | ₹12 | ₹13.55 | 11,69,910 | 6,73,680 |
| 16 Oct 2025 | ₹10.5 | ₹18.45 | ₹10.15 | ₹12.5 | 10,67,780 | 6,34,795 |
| 17 Oct 2025 | ₹12.95 | ₹14.65 | ₹10.3 | ₹10.65 | 14,21,105 | 7,28,140 |
| 20 Oct 2025 | ₹7.95 | ₹11 | ₹5.5 | ₹6.75 | 10,65,435 | 5,59,300 |
| 23 Oct 2025 | ₹4.5 | ₹8.2 | ₹3.6 | ₹4.3 | 8,25,020 | 3,92,105 |
| 24 Oct 2025 | ₹3.35 | ₹5.6 | ₹2.75 | ₹5.05 | 11,03,865 | 5,64,585 |
| 27 Oct 2025 | ₹5.2 | ₹5.2 | ₹2.4 | ₹4.4 | 8,90,750 | 4,84,330 |
| 28 Oct 2025 | ₹3.95 | ₹4.35 | ₹0.15 | ₹0.25 | 7,36,050 | 4,39,180 |