NIFTY BANK 53,600 CE traded across 12 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹4,620.85 and a low of ₹1,410.1. Final close ₹4,501.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,410.1 | ₹1,638 | ₹1,410.1 | ₹1,585 | 420 | 1,190 |
| 30 Sept 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 140 | 1,225 |
| 1 Oct 2025 | ₹1,653.5 | ₹2,158.3 | ₹1,632.2 | ₹2,130 | 4,200 | 3,640 |
| 3 Oct 2025 | ₹2,290 | ₹2,354.15 | ₹2,263.5 | ₹2,319.75 | 1,050 | 3,150 |
| 6 Oct 2025 | ₹2,604.35 | ₹2,750 | ₹2,604.35 | ₹2,750 | 140 | 2,625 |
| 8 Oct 2025 | ₹2,500.1 | ₹2,625.1 | ₹2,500.1 | ₹2,577.25 | 105 | 2,485 |
| 10 Oct 2025 | ₹3,273.4 | ₹3,300 | ₹3,242 | ₹3,300 | 175 | 2,485 |
| 16 Oct 2025 | ₹3,674.65 | ₹3,674.65 | ₹3,674.65 | ₹3,674.65 | 140 | 2,485 |
| 17 Oct 2025 | ₹3,846.05 | ₹4,225.1 | ₹3,845.45 | ₹4,170.1 | 525 | 2,415 |
| 24 Oct 2025 | ₹3,925.1 | ₹4,069.1 | ₹3,925.1 | ₹4,069.1 | 70 | 2,415 |
| 27 Oct 2025 | ₹4,620.85 | ₹4,620.85 | ₹4,500 | ₹4,601.1 | 105 | 2,380 |
| 28 Oct 2025 | ₹4,310.1 | ₹4,601.4 | ₹4,300 | ₹4,501.1 | 385 | 2,205 |