NIFTY BANK 57,100 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,200 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,162.85 | ₹2,173.25 | ₹2,162.85 | ₹2,173.25 | 70 | 1,470 |
| 30 Sept 2025 | ₹2,169.9 | ₹2,200 | ₹2,151.65 | ₹2,170.85 | 210 | 1,470 |
| 1 Oct 2025 | ₹1,630.1 | ₹1,630.1 | ₹1,630.1 | ₹1,630.1 | 105 | 1,435 |
| 3 Oct 2025 | ₹1,501.1 | ₹1,502 | ₹1,368.75 | ₹1,368.75 | 350 | 1,295 |
| 6 Oct 2025 | ₹1,200.65 | ₹1,213 | ₹988 | ₹1,030.4 | 11,970 | 5,040 |
| 7 Oct 2025 | ₹990 | ₹1,069.25 | ₹765.1 | ₹899 | 27,370 | 8,260 |
| 8 Oct 2025 | ₹912.55 | ₹1,195.8 | ₹880 | ₹1,085.2 | 44,345 | 10,675 |
| 9 Oct 2025 | ₹1,099.6 | ₹1,152.5 | ₹879.85 | ₹917.55 | 16,065 | 12,075 |
| 10 Oct 2025 | ₹884.45 | ₹884.45 | ₹558.05 | ₹592.95 | 2,22,285 | 39,690 |
| 13 Oct 2025 | ₹704.3 | ₹807.4 | ₹570.55 | ₹612.55 | 2,35,095 | 43,435 |
| 14 Oct 2025 | ₹597.95 | ₹881.5 | ₹582 | ₹738.85 | 2,43,880 | 35,875 |
| 15 Oct 2025 | ₹662.05 | ₹763.95 | ₹453.6 | ₹500.45 | 5,93,075 | 67,620 |
| 16 Oct 2025 | ₹350 | ₹449.95 | ₹275 | ₹295.85 | 35,33,880 | 2,24,910 |
| 17 Oct 2025 | ₹298.3 | ₹344.85 | ₹212.45 | ₹224.55 | 14,97,545 | 2,13,885 |
| 20 Oct 2025 | ₹137.95 | ₹145.55 | ₹75.9 | ₹77.9 | 11,54,825 | 2,00,900 |
| 23 Oct 2025 | ₹41.1 | ₹64.65 | ₹32.95 | ₹55.15 | 9,71,845 | 1,85,745 |
| 24 Oct 2025 | ₹36.7 | ₹111.05 | ₹33.65 | ₹61.7 | 52,07,720 | 3,35,965 |
| 27 Oct 2025 | ₹43.05 | ₹48.3 | ₹12.6 | ₹14.2 | 45,78,140 | 2,37,755 |
| 28 Oct 2025 | ₹10.75 | ₹13.95 | ₹0.05 | ₹0.25 | 1,24,16,285 | 1,83,295 |