NIFTY BANK 61,400 CE traded across 9 sessions from 14 Oct 2025 to 28 Oct 2025, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹6.35 | ₹14.25 | ₹5.5 | ₹14.25 | 2,765 | 420 |
| 15 Oct 2025 | ₹6.45 | ₹8.95 | ₹3.95 | ₹4.5 | 6,720 | 1,960 |
| 16 Oct 2025 | ₹4.85 | ₹11.65 | ₹2.65 | ₹6.15 | 2,450 | 805 |
| 17 Oct 2025 | ₹6.1 | ₹16.7 | ₹6.1 | ₹9.35 | 38,080 | 4,620 |
| 20 Oct 2025 | ₹9.5 | ₹11.45 | ₹5.75 | ₹5.75 | 63,980 | 8,785 |
| 23 Oct 2025 | ₹5.4 | ₹9.7 | ₹2.75 | ₹3.3 | 72,380 | 15,470 |
| 24 Oct 2025 | ₹3.7 | ₹6.6 | ₹3.15 | ₹4.6 | 71,295 | 12,775 |
| 27 Oct 2025 | ₹9.25 | ₹9.25 | ₹2.35 | ₹3.35 | 39,480 | 17,920 |
| 28 Oct 2025 | ₹2.3 | ₹7.55 | ₹0.05 | ₹0.05 | 2,47,205 | 19,425 |