NIFTY BANK 53,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹302.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹302.65 | ₹302.65 | ₹187.65 | ₹191.9 | 9,940 | 5,495 |
| 30 Sept 2025 | ₹202.15 | ₹212.5 | ₹171.6 | ₹175.45 | 30,975 | 19,985 |
| 1 Oct 2025 | ₹199 | ₹199 | ₹96.1 | ₹98.5 | 2,82,100 | 44,905 |
| 3 Oct 2025 | ₹100.75 | ₹104.7 | ₹68.85 | ₹71.8 | 1,64,360 | 53,970 |
| 6 Oct 2025 | ₹68.35 | ₹68.35 | ₹46.5 | ₹47.8 | 2,41,955 | 90,475 |
| 7 Oct 2025 | ₹48 | ₹52.35 | ₹39.7 | ₹40.8 | 1,75,945 | 81,795 |
| 8 Oct 2025 | ₹54.4 | ₹54.4 | ₹36.05 | ₹46.9 | 1,78,850 | 76,790 |
| 9 Oct 2025 | ₹44.35 | ₹48 | ₹31.7 | ₹31.7 | 85,435 | 75,775 |
| 10 Oct 2025 | ₹40 | ₹40 | ₹29.3 | ₹32.75 | 2,99,985 | 40,425 |
| 13 Oct 2025 | ₹38 | ₹44.1 | ₹33.3 | ₹37.1 | 1,08,325 | 42,700 |
| 14 Oct 2025 | ₹39.95 | ₹41.75 | ₹28.3 | ₹34.3 | 1,05,980 | 34,755 |
| 15 Oct 2025 | ₹32 | ₹32 | ₹20.65 | ₹23.95 | 1,08,465 | 35,560 |
| 16 Oct 2025 | ₹22.4 | ₹26.2 | ₹17.05 | ₹20.4 | 57,540 | 38,185 |
| 17 Oct 2025 | ₹22.55 | ₹23.3 | ₹13.5 | ₹15.4 | 59,640 | 34,965 |
| 20 Oct 2025 | ₹13 | ₹17.2 | ₹8.7 | ₹9 | 80,570 | 22,995 |
| 23 Oct 2025 | ₹10.05 | ₹11.15 | ₹5.05 | ₹5.3 | 53,410 | 25,830 |
| 24 Oct 2025 | ₹5.05 | ₹6.85 | ₹4.3 | ₹5 | 43,015 | 23,450 |
| 27 Oct 2025 | ₹3.05 | ₹5.4 | ₹2.7 | ₹4.95 | 57,960 | 27,160 |
| 28 Oct 2025 | ₹2.1 | ₹3.85 | ₹0.05 | ₹0.05 | 85,330 | 11,865 |