NIFTY BANK 51,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹89.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹84.45 | ₹89.2 | ₹61 | ₹76.7 | 8,260 | 11,900 |
| 30 Sept 2025 | ₹80.55 | ₹80.55 | ₹61.9 | ₹61.95 | 21,105 | 10,745 |
| 1 Oct 2025 | ₹65 | ₹69.2 | ₹39.1 | ₹42.35 | 1,05,735 | 17,465 |
| 3 Oct 2025 | ₹41 | ₹41 | ₹27.75 | ₹30.3 | 21,700 | 15,540 |
| 6 Oct 2025 | ₹25.35 | ₹28.7 | ₹23.9 | ₹28.7 | 83,930 | 11,690 |
| 7 Oct 2025 | ₹30.1 | ₹30.1 | ₹21.05 | ₹22.5 | 41,615 | 19,670 |
| 8 Oct 2025 | ₹25.1 | ₹25.5 | ₹18.65 | ₹24 | 13,930 | 17,850 |
| 9 Oct 2025 | ₹22.75 | ₹23.95 | ₹18.6 | ₹20.15 | 6,860 | 16,800 |
| 10 Oct 2025 | ₹21 | ₹22.7 | ₹15.15 | ₹19.9 | 11,200 | 15,190 |
| 13 Oct 2025 | ₹23 | ₹30.15 | ₹19.6 | ₹23.9 | 26,005 | 15,050 |
| 14 Oct 2025 | ₹19.05 | ₹22.65 | ₹15 | ₹16.65 | 7,735 | 14,630 |
| 15 Oct 2025 | ₹12.45 | ₹15.8 | ₹11.6 | ₹12.75 | 15,890 | 8,540 |
| 16 Oct 2025 | ₹9.7 | ₹18 | ₹9.25 | ₹12.25 | 17,955 | 5,985 |
| 17 Oct 2025 | ₹15.6 | ₹16.2 | ₹10.05 | ₹11.05 | 18,200 | 5,635 |
| 20 Oct 2025 | ₹8.8 | ₹12.75 | ₹5.1 | ₹5.1 | 1,575 | 5,705 |
| 23 Oct 2025 | ₹5 | ₹8.45 | ₹3.65 | ₹3.65 | 2,660 | 4,130 |
| 24 Oct 2025 | ₹3 | ₹4.75 | ₹2.55 | ₹3.75 | 4,025 | 3,465 |
| 27 Oct 2025 | ₹4.7 | ₹4.7 | ₹2.2 | ₹3.35 | 595 | 3,185 |
| 28 Oct 2025 | ₹3.85 | ₹5.15 | ₹0.05 | ₹0.1 | 14,840 | 2,275 |