NIFTY BANK 52,100 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹102.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹102.2 | ₹102.2 | ₹43.95 | ₹48.7 | 31,710 | 4,060 |
| 3 Oct 2025 | ₹48.05 | ₹48.3 | ₹31.1 | ₹34.75 | 19,600 | 4,900 |
| 6 Oct 2025 | ₹33.05 | ₹33.05 | ₹25.9 | ₹29.1 | 33,460 | 8,470 |
| 7 Oct 2025 | ₹22.1 | ₹27.7 | ₹22.1 | ₹24.35 | 11,025 | 8,540 |
| 8 Oct 2025 | ₹24.35 | ₹27.3 | ₹21.75 | ₹25.8 | 28,805 | 6,755 |
| 9 Oct 2025 | ₹26.2 | ₹26.2 | ₹20.6 | ₹20.6 | 54,915 | 9,100 |
| 10 Oct 2025 | ₹24.7 | ₹24.7 | ₹18.8 | ₹20.8 | 17,745 | 7,070 |
| 13 Oct 2025 | ₹20.35 | ₹28.7 | ₹20.35 | ₹25.15 | 36,610 | 7,945 |
| 14 Oct 2025 | ₹24.35 | ₹25.2 | ₹16.8 | ₹19.45 | 19,075 | 8,890 |
| 15 Oct 2025 | ₹18.1 | ₹20 | ₹12.45 | ₹15.25 | 22,995 | 7,665 |
| 16 Oct 2025 | ₹12.05 | ₹19.4 | ₹11.5 | ₹13.65 | 14,980 | 6,160 |
| 17 Oct 2025 | ₹12.8 | ₹20.95 | ₹10.6 | ₹12.75 | 22,400 | 4,620 |
| 20 Oct 2025 | ₹9.05 | ₹17 | ₹5.35 | ₹6.8 | 22,960 | 8,190 |
| 23 Oct 2025 | ₹6.05 | ₹9.1 | ₹4.15 | ₹4.15 | 4,795 | 5,250 |
| 24 Oct 2025 | ₹3.5 | ₹7.4 | ₹2.65 | ₹4.3 | 4,375 | 5,740 |
| 27 Oct 2025 | ₹1.85 | ₹5.1 | ₹1.8 | ₹4 | 12,110 | 4,305 |
| 28 Oct 2025 | ₹4 | ₹6.55 | ₹0.05 | ₹0.15 | 12,250 | 3,010 |