NIFTY BANK 49,100 PE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹27 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹27 | ₹27 | ₹20 | ₹20.55 | 2,520 | 1,715 |
| 1 Oct 2025 | ₹21 | ₹26.6 | ₹12.65 | ₹12.65 | 17,605 | 2,415 |
| 3 Oct 2025 | ₹13.3 | ₹14.05 | ₹10.85 | ₹12 | 5,670 | 2,275 |
| 6 Oct 2025 | ₹12.65 | ₹15.65 | ₹9.4 | ₹13.3 | 7,070 | 2,380 |
| 7 Oct 2025 | ₹14.05 | ₹15 | ₹11.7 | ₹11.85 | 2,765 | 2,415 |
| 8 Oct 2025 | ₹11.75 | ₹16.8 | ₹10.15 | ₹13 | 2,555 | 2,310 |
| 9 Oct 2025 | ₹15 | ₹15 | ₹10.95 | ₹10.95 | 1,680 | 2,555 |
| 10 Oct 2025 | ₹12.15 | ₹12.8 | ₹10.95 | ₹12.05 | 2,590 | 2,765 |
| 13 Oct 2025 | ₹14.25 | ₹15.9 | ₹12 | ₹13.9 | 2,100 | 2,730 |
| 14 Oct 2025 | ₹13.2 | ₹14.45 | ₹7.35 | ₹9.25 | 2,765 | 2,555 |
| 15 Oct 2025 | ₹9.7 | ₹11.9 | ₹6.3 | ₹9.75 | 4,095 | 2,765 |
| 16 Oct 2025 | ₹9.4 | ₹13.3 | ₹6.05 | ₹7.55 | 7,350 | 2,590 |
| 17 Oct 2025 | ₹10.15 | ₹10.15 | ₹6.4 | ₹7 | 16,975 | 3,255 |
| 20 Oct 2025 | ₹5.45 | ₹7.6 | ₹4 | ₹4 | 4,095 | 2,520 |
| 23 Oct 2025 | ₹3.95 | ₹6.3 | ₹3.05 | ₹3.4 | 1,540 | 3,010 |
| 24 Oct 2025 | ₹4.6 | ₹5 | ₹2.75 | ₹3.5 | 4,865 | 3,150 |
| 27 Oct 2025 | ₹3 | ₹3.7 | ₹2.15 | ₹3.7 | 2,975 | 2,730 |
| 28 Oct 2025 | ₹1.8 | ₹2.65 | ₹0.25 | ₹0.25 | 16,975 | 7,455 |