NIFTY BANK 55,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,359.1 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,258.35 | ₹1,359.1 | ₹1,050 | ₹1,201 | 12,040 | 22,295 |
| 30 Sept 2025 | ₹1,166.3 | ₹1,211.8 | ₹1,065 | ₹1,081.3 | 12,355 | 23,520 |
| 1 Oct 2025 | ₹1,084 | ₹1,171.6 | ₹673.4 | ₹690.35 | 1,63,520 | 44,730 |
| 3 Oct 2025 | ₹759.4 | ₹759.4 | ₹561.75 | ₹568.4 | 7,95,305 | 1,26,910 |
| 6 Oct 2025 | ₹500 | ₹522.7 | ₹358 | ₹369.6 | 19,96,960 | 2,12,660 |
| 7 Oct 2025 | ₹369.95 | ₹403.15 | ₹250.2 | ₹302 | 9,10,490 | 2,14,900 |
| 8 Oct 2025 | ₹400 | ₹449.9 | ₹287.9 | ₹376.15 | 20,69,830 | 1,72,515 |
| 9 Oct 2025 | ₹345 | ₹421.3 | ₹278 | ₹293.25 | 16,24,735 | 1,91,205 |
| 10 Oct 2025 | ₹293.25 | ₹308.6 | ₹163.75 | ₹171.3 | 8,18,370 | 1,94,810 |
| 13 Oct 2025 | ₹200.5 | ₹257.25 | ₹167.25 | ₹185.3 | 7,64,995 | 1,99,290 |
| 14 Oct 2025 | ₹192 | ₹286 | ₹168.5 | ₹225.35 | 9,27,325 | 1,91,345 |
| 15 Oct 2025 | ₹192.9 | ₹193.95 | ₹117 | ₹129.65 | 6,36,300 | 1,84,240 |
| 16 Oct 2025 | ₹102 | ₹108.1 | ₹80 | ₹83.7 | 5,93,915 | 1,86,375 |
| 17 Oct 2025 | ₹87.7 | ₹95.4 | ₹68.65 | ₹70 | 5,19,855 | 2,03,455 |
| 20 Oct 2025 | ₹57 | ₹57 | ₹25.85 | ₹26.45 | 7,91,490 | 2,25,155 |
| 23 Oct 2025 | ₹21.3 | ₹22.1 | ₹13 | ₹13.3 | 3,69,215 | 1,79,655 |
| 24 Oct 2025 | ₹11.05 | ₹16.8 | ₹10.35 | ₹14.05 | 6,69,445 | 1,83,435 |
| 27 Oct 2025 | ₹9.5 | ₹10.5 | ₹5.4 | ₹8.1 | 6,31,610 | 1,36,955 |
| 28 Oct 2025 | ₹4.4 | ₹6 | ₹0.05 | ₹0.3 | 15,27,085 | 80,500 |