NIFTY BANK 57,700 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹942.25 and a low of ₹48. Final close ₹512.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹124.45 | ₹124.45 | ₹52.4 | ₹53.2 | 8,120 | 5,670 |
| 1 Oct 2025 | ₹59.15 | ₹83.45 | ₹48 | ₹68.8 | 1,68,945 | 38,710 |
| 3 Oct 2025 | ₹68.4 | ₹79.9 | ₹64.7 | ₹65.75 | 1,99,710 | 33,565 |
| 6 Oct 2025 | ₹65 | ₹123 | ₹65 | ₹100.3 | 4,62,840 | 70,140 |
| 7 Oct 2025 | ₹104.15 | ₹167.7 | ₹94.85 | ₹117.45 | 6,04,065 | 1,17,670 |
| 8 Oct 2025 | ₹109.45 | ₹125.5 | ₹71.45 | ₹84.1 | 5,64,025 | 1,15,675 |
| 9 Oct 2025 | ₹85.2 | ₹118.75 | ₹75.7 | ₹96.35 | 5,10,405 | 1,23,795 |
| 10 Oct 2025 | ₹102 | ₹221.6 | ₹98 | ₹183.5 | 9,79,615 | 1,65,655 |
| 13 Oct 2025 | ₹130 | ₹199.2 | ₹119.45 | ₹178 | 9,73,350 | 1,99,010 |
| 14 Oct 2025 | ₹201 | ₹204.2 | ₹112.9 | ₹131 | 6,78,195 | 2,14,550 |
| 15 Oct 2025 | ₹151.05 | ₹202.7 | ₹135 | ₹169 | 8,54,035 | 2,38,840 |
| 16 Oct 2025 | ₹209 | ₹396.3 | ₹189.1 | ₹341.8 | 18,11,110 | 2,64,425 |
| 17 Oct 2025 | ₹333.3 | ₹606.6 | ₹300.2 | ₹495.25 | 62,14,565 | 3,60,745 |
| 20 Oct 2025 | ₹551.05 | ₹723 | ₹511.4 | ₹600 | 13,12,815 | 1,70,450 |
| 23 Oct 2025 | ₹610 | ₹942.25 | ₹431.1 | ₹455 | 4,57,835 | 1,07,030 |
| 24 Oct 2025 | ₹531.25 | ₹546.05 | ₹162.3 | ₹232.25 | 1,13,29,535 | 4,84,995 |
| 27 Oct 2025 | ₹238.95 | ₹629.8 | ₹238.8 | ₹593.55 | 43,06,400 | 1,97,540 |
| 28 Oct 2025 | ₹500 | ₹660.65 | ₹172.65 | ₹512.7 | 95,23,920 | 1,14,800 |