NIFTY BANK 62,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹9.7 | ₹9.9 | ₹6.3 | ₹9.75 | 11,795 | 15,015 |
| 30 Sept 2025 | ₹9.85 | ₹12.85 | ₹6.9 | ₹7 | 31,360 | 28,665 |
| 1 Oct 2025 | ₹7.85 | ₹8.3 | ₹5.2 | ₹5.2 | 95,900 | 40,705 |
| 3 Oct 2025 | ₹5.75 | ₹6.35 | ₹4.3 | ₹4.3 | 1,67,300 | 90,825 |
| 6 Oct 2025 | ₹4.75 | ₹5.3 | ₹4.6 | ₹4.8 | 1,12,945 | 74,515 |
| 7 Oct 2025 | ₹5.35 | ₹6.5 | ₹4.3 | ₹4.75 | 1,05,630 | 79,905 |
| 8 Oct 2025 | ₹5.1 | ₹5.6 | ₹4.6 | ₹5.45 | 67,060 | 77,980 |
| 9 Oct 2025 | ₹5.05 | ₹6 | ₹4.2 | ₹4.3 | 72,555 | 73,360 |
| 10 Oct 2025 | ₹4.85 | ₹6.4 | ₹4.35 | ₹5.1 | 1,60,790 | 1,03,565 |
| 13 Oct 2025 | ₹5.15 | ₹6 | ₹4.85 | ₹5.25 | 1,51,235 | 1,23,865 |
| 14 Oct 2025 | ₹5 | ₹6.95 | ₹4.5 | ₹5.6 | 1,58,410 | 1,25,825 |
| 15 Oct 2025 | ₹5.65 | ₹5.7 | ₹3.9 | ₹4 | 1,05,875 | 1,15,780 |
| 16 Oct 2025 | ₹4.9 | ₹7.15 | ₹4 | ₹5.4 | 3,09,155 | 1,37,795 |
| 17 Oct 2025 | ₹5 | ₹10.75 | ₹5 | ₹6.8 | 15,45,075 | 3,58,610 |
| 20 Oct 2025 | ₹8.1 | ₹8.5 | ₹4.6 | ₹5.45 | 9,36,530 | 3,51,155 |
| 23 Oct 2025 | ₹4.5 | ₹6.35 | ₹2.6 | ₹3.05 | 16,41,360 | 3,27,320 |
| 24 Oct 2025 | ₹3.1 | ₹5.6 | ₹2.9 | ₹4.5 | 13,90,130 | 3,97,915 |
| 27 Oct 2025 | ₹3.6 | ₹4 | ₹1.6 | ₹2.25 | 10,13,705 | 3,74,745 |
| 28 Oct 2025 | ₹2 | ₹4 | ₹0.05 | ₹0.05 | 29,84,800 | 3,21,090 |