NIFTY BANK 48,500 CE traded across 8 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹9,625 and a low of ₹6,250. Final close ₹9,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹6,250 | ₹6,369.3 | ₹6,250 | ₹6,369.3 | 210 | 315 |
| 30 Sept 2025 | ₹6,380 | ₹6,480 | ₹6,370 | ₹6,480 | 350 | 630 |
| 1 Oct 2025 | ₹6,700 | ₹7,125 | ₹6,700 | ₹7,125 | 175 | 630 |
| 3 Oct 2025 | ₹7,200 | ₹7,300 | ₹7,200 | ₹7,300 | 70 | 700 |
| 6 Oct 2025 | ₹7,500 | ₹7,800 | ₹7,499.95 | ₹7,800 | 175 | 805 |
| 7 Oct 2025 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 35 | 840 |
| 23 Oct 2025 | ₹9,625 | ₹9,625 | ₹9,625 | ₹9,625 | 35 | 875 |
| 28 Oct 2025 | ₹9,400 | ₹9,400 | ₹9,330 | ₹9,400 | 700 | 350 |