NIFTY BANK 54,400 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹503.8 | ₹590 | ₹403.2 | ₹462.2 | 2,52,000 | 45,710 |
| 30 Sept 2025 | ₹441 | ₹483.1 | ₹402.3 | ₹408.35 | 1,48,645 | 59,465 |
| 1 Oct 2025 | ₹450 | ₹480 | ₹228 | ₹236.2 | 6,69,375 | 87,990 |
| 3 Oct 2025 | ₹247.6 | ₹256 | ₹172.15 | ₹176 | 2,93,615 | 93,485 |
| 6 Oct 2025 | ₹152 | ₹157 | ₹105.9 | ₹111.5 | 2,45,385 | 97,545 |
| 7 Oct 2025 | ₹103.95 | ₹117 | ₹78.5 | ₹87.75 | 2,15,740 | 98,000 |
| 8 Oct 2025 | ₹93.25 | ₹126 | ₹80 | ₹103.25 | 2,48,780 | 99,925 |
| 9 Oct 2025 | ₹97.95 | ₹116.9 | ₹77.3 | ₹77.3 | 2,56,795 | 1,01,150 |
| 10 Oct 2025 | ₹70.85 | ₹75.15 | ₹52.35 | ₹61 | 3,00,370 | 1,01,010 |
| 13 Oct 2025 | ₹67.15 | ₹80 | ₹56.8 | ₹64.45 | 2,62,815 | 92,925 |
| 14 Oct 2025 | ₹67.65 | ₹83.95 | ₹53.9 | ₹65.75 | 1,46,300 | 85,015 |
| 15 Oct 2025 | ₹65.75 | ₹65.75 | ₹38.45 | ₹40.7 | 2,49,025 | 1,24,145 |
| 16 Oct 2025 | ₹27.85 | ₹40.95 | ₹27.3 | ₹34.25 | 4,17,305 | 1,18,860 |
| 17 Oct 2025 | ₹39.95 | ₹39.95 | ₹29.9 | ₹35.85 | 2,09,545 | 73,150 |
| 20 Oct 2025 | ₹37.6 | ₹37.6 | ₹13.5 | ₹14.75 | 1,34,925 | 69,300 |
| 23 Oct 2025 | ₹11.35 | ₹14.65 | ₹8.1 | ₹8.1 | 1,47,105 | 67,060 |
| 24 Oct 2025 | ₹8.25 | ₹8.45 | ₹5.95 | ₹7.5 | 1,63,905 | 51,835 |
| 27 Oct 2025 | ₹26.25 | ₹26.25 | ₹3.7 | ₹5.1 | 1,99,115 | 48,440 |
| 28 Oct 2025 | ₹3.85 | ₹4.55 | ₹0.05 | ₹0.05 | 2,94,735 | 23,625 |