NIFTY BANK 55,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,286.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,186.8 | ₹1,286.5 | ₹1,005.5 | ₹1,099.75 | 14,595 | 23,520 |
| 30 Sept 2025 | ₹1,050 | ₹1,135 | ₹992.95 | ₹1,019.75 | 23,730 | 27,650 |
| 1 Oct 2025 | ₹1,024 | ₹1,098 | ₹625.3 | ₹645.55 | 4,09,885 | 1,32,125 |
| 3 Oct 2025 | ₹685.05 | ₹695.4 | ₹519 | ₹523.05 | 9,71,810 | 1,48,820 |
| 6 Oct 2025 | ₹523.05 | ₹538.35 | ₹329.1 | ₹338.85 | 9,85,355 | 1,74,510 |
| 7 Oct 2025 | ₹338.9 | ₹371.4 | ₹228.6 | ₹273.75 | 6,50,230 | 1,56,450 |
| 8 Oct 2025 | ₹287.5 | ₹412.05 | ₹262.65 | ₹340.95 | 10,93,330 | 1,66,215 |
| 9 Oct 2025 | ₹350 | ₹385.6 | ₹252.95 | ₹266.7 | 7,55,020 | 1,72,340 |
| 10 Oct 2025 | ₹225 | ₹270.25 | ₹149.25 | ₹155.75 | 5,81,910 | 1,77,695 |
| 13 Oct 2025 | ₹193.55 | ₹234.7 | ₹152.85 | ₹168.7 | 5,10,300 | 1,74,860 |
| 14 Oct 2025 | ₹174.95 | ₹260 | ₹153.1 | ₹203.85 | 6,50,930 | 1,67,825 |
| 15 Oct 2025 | ₹173.5 | ₹173.5 | ₹106.9 | ₹118.8 | 4,48,420 | 1,76,330 |
| 16 Oct 2025 | ₹94.1 | ₹98 | ₹74.8 | ₹76.95 | 4,30,780 | 1,83,260 |
| 17 Oct 2025 | ₹77.75 | ₹88.3 | ₹64.5 | ₹65.95 | 4,62,035 | 1,78,255 |
| 20 Oct 2025 | ₹49 | ₹52 | ₹23.4 | ₹25.9 | 4,35,995 | 1,51,375 |
| 23 Oct 2025 | ₹12.25 | ₹21.4 | ₹12.25 | ₹13 | 2,84,375 | 1,45,250 |
| 24 Oct 2025 | ₹9.85 | ₹14.95 | ₹9.85 | ₹13.65 | 3,72,120 | 1,48,925 |
| 27 Oct 2025 | ₹9 | ₹9.3 | ₹5.7 | ₹6.6 | 5,67,350 | 1,91,485 |
| 28 Oct 2025 | ₹2.3 | ₹5.75 | ₹0.1 | ₹0.1 | 15,36,675 | 1,40,490 |