NIFTY BANK 57,800 PE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,921.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,921.5 | ₹2,921.5 | ₹2,918.25 | ₹2,918.25 | 70 | 525 |
| 1 Oct 2025 | ₹2,780 | ₹2,780 | ₹2,350 | ₹2,350 | 175 | 595 |
| 3 Oct 2025 | ₹2,079.45 | ₹2,088.95 | ₹2,079.45 | ₹2,088.95 | 455 | 455 |
| 6 Oct 2025 | ₹1,551.2 | ₹1,551.2 | ₹1,551.2 | ₹1,551.2 | 140 | 595 |
| 7 Oct 2025 | ₹1,237.8 | ₹1,445 | ₹1,237.8 | ₹1,445 | 210 | 490 |
| 8 Oct 2025 | ₹1,514.1 | ₹1,530.7 | ₹1,478.7 | ₹1,530.7 | 560 | 595 |
| 9 Oct 2025 | ₹1,456.35 | ₹1,481.05 | ₹1,456.35 | ₹1,481.05 | 105 | 595 |
| 10 Oct 2025 | ₹1,285 | ₹1,285 | ₹996.15 | ₹1,051 | 12,215 | 6,930 |
| 13 Oct 2025 | ₹1,190 | ₹1,334.05 | ₹1,021.65 | ₹1,073.7 | 9,415 | 6,440 |
| 14 Oct 2025 | ₹1,080.1 | ₹1,411 | ₹1,041.75 | ₹1,236 | 8,225 | 6,580 |
| 15 Oct 2025 | ₹1,037.35 | ₹1,134.8 | ₹880.7 | ₹956 | 19,600 | 8,085 |
| 16 Oct 2025 | ₹837.9 | ₹837.9 | ₹568 | ₹619.95 | 1,91,450 | 18,060 |
| 17 Oct 2025 | ₹650 | ₹686.4 | ₹434.65 | ₹481.95 | 27,47,080 | 1,44,515 |
| 20 Oct 2025 | ₹350.05 | ₹373.25 | ₹212 | ₹218.5 | 24,51,715 | 1,63,800 |
| 23 Oct 2025 | ₹129.95 | ₹195.4 | ₹80.05 | ₹191.1 | 38,57,035 | 2,68,695 |
| 24 Oct 2025 | ₹125.05 | ₹433.9 | ₹119.1 | ₹296.05 | 1,75,34,930 | 3,10,905 |
| 27 Oct 2025 | ₹296.05 | ₹296.05 | ₹41.55 | ₹41.9 | 2,06,52,380 | 6,32,450 |
| 28 Oct 2025 | ₹55.05 | ₹157 | ₹0.05 | ₹0.05 | 12,77,75,305 | 6,49,425 |