NIFTY BANK 58,600 PE traded across 12 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,650 and a low of ₹308.05. Final close ₹385.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3,639.85 | ₹3,639.85 | ₹3,639.85 | ₹3,639.85 | 35 | 455 |
| 30 Sept 2025 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 35 | 490 |
| 9 Oct 2025 | ₹2,493.7 | ₹2,493.7 | ₹2,493.7 | ₹2,493.7 | 35 | 525 |
| 13 Oct 2025 | ₹2,039.2 | ₹2,054.4 | ₹1,972.75 | ₹1,974.6 | 595 | 350 |
| 15 Oct 2025 | ₹1,590 | ₹1,660 | ₹1,590 | ₹1,660 | 210 | 350 |
| 16 Oct 2025 | ₹1,477.8 | ₹1,477.8 | ₹1,137.2 | ₹1,219.45 | 3,535 | 910 |
| 17 Oct 2025 | ₹1,270 | ₹1,277.95 | ₹910 | ₹1,005.4 | 17,990 | 6,650 |
| 20 Oct 2025 | ₹1,005.4 | ₹1,005.4 | ₹588.45 | ₹678.45 | 1,44,270 | 11,410 |
| 23 Oct 2025 | ₹527.55 | ₹690 | ₹308.05 | ₹674.8 | 32,57,660 | 53,865 |
| 24 Oct 2025 | ₹601.95 | ₹1,126.6 | ₹556.55 | ₹952 | 2,94,945 | 33,530 |
| 27 Oct 2025 | ₹772.15 | ₹801.4 | ₹400.55 | ₹407.8 | 5,47,085 | 32,830 |
| 28 Oct 2025 | ₹475.05 | ₹843.85 | ₹329.55 | ₹385.7 | 14,33,880 | 39,795 |