NIFTY BANK 61,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹11.45 | ₹11.95 | ₹8.95 | ₹11.95 | 1,505 | 3,185 |
| 30 Sept 2025 | ₹11.95 | ₹13.25 | ₹6.45 | ₹8 | 7,560 | 4,235 |
| 1 Oct 2025 | ₹8.55 | ₹9.95 | ₹5.8 | ₹6.45 | 67,655 | 16,240 |
| 3 Oct 2025 | ₹6.4 | ₹6.45 | ₹4.95 | ₹5 | 40,460 | 23,345 |
| 6 Oct 2025 | ₹5.4 | ₹6.75 | ₹5.15 | ₹5.35 | 1,08,360 | 34,510 |
| 7 Oct 2025 | ₹5.05 | ₹7.5 | ₹4.8 | ₹5.55 | 1,19,175 | 56,700 |
| 8 Oct 2025 | ₹6 | ₹6.85 | ₹5.35 | ₹5.8 | 1,50,255 | 70,420 |
| 9 Oct 2025 | ₹6.75 | ₹6.75 | ₹4.55 | ₹4.65 | 1,26,630 | 75,460 |
| 10 Oct 2025 | ₹5.15 | ₹7.35 | ₹4.55 | ₹5.05 | 1,68,735 | 83,510 |
| 13 Oct 2025 | ₹6 | ₹7.2 | ₹5.45 | ₹6.15 | 97,790 | 82,075 |
| 14 Oct 2025 | ₹6.15 | ₹8.15 | ₹5.65 | ₹6.35 | 1,54,385 | 95,935 |
| 15 Oct 2025 | ₹4.85 | ₹6.25 | ₹4.1 | ₹4.5 | 88,830 | 93,520 |
| 16 Oct 2025 | ₹4.95 | ₹8.9 | ₹3.3 | ₹6.55 | 2,93,510 | 1,17,845 |
| 17 Oct 2025 | ₹6.95 | ₹14.35 | ₹3.55 | ₹8 | 10,69,180 | 1,89,700 |
| 20 Oct 2025 | ₹8 | ₹11.1 | ₹3.55 | ₹5.6 | 6,83,410 | 1,79,375 |
| 23 Oct 2025 | ₹3.85 | ₹8.9 | ₹2.85 | ₹3.1 | 10,85,490 | 1,99,430 |
| 24 Oct 2025 | ₹4.1 | ₹7.8 | ₹3.1 | ₹5.6 | 9,33,625 | 2,75,835 |
| 27 Oct 2025 | ₹4.4 | ₹4.4 | ₹2.05 | ₹2.75 | 6,89,360 | 2,12,485 |
| 28 Oct 2025 | ₹2.5 | ₹3.85 | ₹0.05 | ₹0.25 | 14,39,900 | 1,24,915 |