NIFTY BANK 60,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹5,250 and a low of ₹1,448.4. Final close ₹1,788.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4,950 | ₹5,250 | ₹4,822.1 | ₹5,000 | 36,540 | 1,04,125 |
| 30 Sept 2025 | ₹4,931.5 | ₹5,055 | ₹4,878.95 | ₹4,896.4 | 18,865 | 1,19,245 |
| 1 Oct 2025 | ₹5,000 | ₹5,000 | ₹4,280 | ₹4,290.75 | 31,325 | 1,18,580 |
| 3 Oct 2025 | ₹4,264.8 | ₹4,356.4 | ₹4,109.2 | ₹4,133.5 | 15,085 | 1,31,215 |
| 6 Oct 2025 | ₹3,866 | ₹4,014.45 | ₹3,615 | ₹3,711.2 | 19,635 | 1,19,875 |
| 7 Oct 2025 | ₹3,620 | ₹3,620 | ₹3,352 | ₹3,519.25 | 7,665 | 1,17,425 |
| 8 Oct 2025 | ₹3,519.25 | ₹3,917.85 | ₹3,519.25 | ₹3,780.7 | 34,195 | 1,18,230 |
| 9 Oct 2025 | ₹3,780.7 | ₹3,850 | ₹3,511.85 | ₹3,567.15 | 17,185 | 1,16,480 |
| 10 Oct 2025 | ₹3,500 | ₹3,500 | ₹3,020 | ₹3,103 | 14,315 | 1,09,725 |
| 13 Oct 2025 | ₹3,299.9 | ₹3,394.6 | ₹3,099.95 | ₹3,116.5 | 9,800 | 1,14,905 |
| 14 Oct 2025 | ₹3,119 | ₹3,500 | ₹3,119 | ₹3,304.2 | 10,955 | 1,21,660 |
| 15 Oct 2025 | ₹3,120 | ₹3,200 | ₹2,908.5 | ₹3,000 | 11,305 | 1,15,850 |
| 16 Oct 2025 | ₹2,800 | ₹2,846.55 | ₹2,440 | ₹2,531.55 | 81,760 | 1,12,945 |
| 17 Oct 2025 | ₹2,591.4 | ₹2,656.15 | ₹2,125.85 | ₹2,247.6 | 87,500 | 1,22,850 |
| 20 Oct 2025 | ₹1,850 | ₹2,128 | ₹1,810.2 | ₹1,894.95 | 86,240 | 1,14,555 |
| 23 Oct 2025 | ₹1,790 | ₹2,012.15 | ₹1,448.4 | ₹1,980.6 | 53,690 | 1,09,795 |
| 24 Oct 2025 | ₹1,900 | ₹2,502.85 | ₹1,869.4 | ₹2,305.1 | 43,750 | 97,825 |
| 27 Oct 2025 | ₹2,179.65 | ₹2,179.65 | ₹1,734.25 | ₹1,755.55 | 74,200 | 47,180 |
| 28 Oct 2025 | ₹1,800 | ₹2,226.25 | ₹1,674.85 | ₹1,788.2 | 58,765 | 29,225 |