NIFTY BANK 50,300 CE — 28 Oct 2025 Expiry History
NIFTY BANK 50,300 CE traded across 4 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹7,900 and a low of ₹4,616.95. Final close ₹7,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2025 | ₹4,616.95 | ₹4,616.95 | ₹4,616.95 | ₹4,616.95 | 35 | 70 |
| 30 Sept 2025 | ₹4,700 | ₹4,760 | ₹4,700 | ₹4,760 | 140 | 175 |
| 27 Oct 2025 | ₹7,750 | ₹7,750 | ₹7,750 | ₹7,750 | 35 | 175 |
| 28 Oct 2025 | ₹7,900 | ₹7,900 | ₹7,750 | ₹7,750 | 105 | 140 |