NIFTY BANK 57,100 CE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,500 and a low of ₹92.15. Final close ₹1,118.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹190.95 | ₹190.95 | ₹92.15 | ₹136.75 | 1,92,255 | 44,275 |
| 3 Oct 2025 | ₹135.55 | ₹165.15 | ₹129.05 | ₹145.5 | 2,99,915 | 56,595 |
| 6 Oct 2025 | ₹149 | ₹265 | ₹148.05 | ₹226.05 | 6,22,405 | 91,420 |
| 7 Oct 2025 | ₹250.75 | ₹349.5 | ₹210.45 | ₹262.7 | 6,99,020 | 1,12,875 |
| 8 Oct 2025 | ₹265 | ₹278.95 | ₹164 | ₹190.8 | 7,81,620 | 97,440 |
| 9 Oct 2025 | ₹200.45 | ₹266.35 | ₹171.25 | ₹224 | 6,02,875 | 1,00,870 |
| 10 Oct 2025 | ₹223.95 | ₹458 | ₹223.95 | ₹395.2 | 11,59,130 | 1,32,685 |
| 13 Oct 2025 | ₹296.25 | ₹423.75 | ₹275.6 | ₹392.25 | 9,96,205 | 1,34,470 |
| 14 Oct 2025 | ₹410 | ₹432.25 | ₹254.9 | ₹303.5 | 9,15,320 | 1,66,215 |
| 15 Oct 2025 | ₹297.45 | ₹444.45 | ₹297.4 | ₹386.8 | 16,08,005 | 1,82,210 |
| 16 Oct 2025 | ₹461.8 | ₹753.2 | ₹433.7 | ₹672.2 | 44,28,935 | 2,16,020 |
| 17 Oct 2025 | ₹650 | ₹1,017.3 | ₹616.2 | ₹879.9 | 7,81,235 | 1,64,885 |
| 20 Oct 2025 | ₹1,010 | ₹1,214.05 | ₹929.9 | ₹1,084.45 | 1,60,510 | 96,600 |
| 23 Oct 2025 | ₹1,006 | ₹1,500 | ₹936.95 | ₹950.9 | 1,05,280 | 68,320 |
| 24 Oct 2025 | ₹1,076.4 | ₹1,076.4 | ₹511.1 | ₹662.9 | 1,94,775 | 57,365 |
| 27 Oct 2025 | ₹746.15 | ₹1,197.1 | ₹746.1 | ₹1,176.8 | 60,725 | 47,110 |
| 28 Oct 2025 | ₹1,121.3 | ₹1,225.75 | ₹680.35 | ₹1,118.9 | 36,225 | 37,905 |