NIFTY BANK 53,600 PE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹304.4 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹304.4 | ₹304.4 | ₹217.75 | ₹221.15 | 7,560 | 5,950 |
| 1 Oct 2025 | ₹225.05 | ₹246.55 | ₹119.15 | ₹127.95 | 2,66,420 | 31,045 |
| 3 Oct 2025 | ₹125.4 | ₹140.15 | ₹87 | ₹90.4 | 99,960 | 38,570 |
| 6 Oct 2025 | ₹88.2 | ₹88.2 | ₹56.5 | ₹57.35 | 2,48,360 | 40,705 |
| 7 Oct 2025 | ₹56.95 | ₹61.35 | ₹46.85 | ₹49.85 | 1,37,375 | 73,815 |
| 8 Oct 2025 | ₹49.85 | ₹65.2 | ₹44.4 | ₹55.1 | 1,27,750 | 68,355 |
| 9 Oct 2025 | ₹52.15 | ₹59.6 | ₹43 | ₹43 | 66,920 | 74,340 |
| 10 Oct 2025 | ₹41.05 | ₹43.15 | ₹33.5 | ₹35.45 | 2,66,630 | 58,765 |
| 13 Oct 2025 | ₹46.5 | ₹49.45 | ₹37.1 | ₹43.5 | 1,40,525 | 93,835 |
| 14 Oct 2025 | ₹37.05 | ₹48.7 | ₹34.75 | ₹41.7 | 1,11,650 | 72,065 |
| 15 Oct 2025 | ₹34 | ₹34 | ₹24.45 | ₹28 | 2,71,635 | 1,79,235 |
| 16 Oct 2025 | ₹21.65 | ₹29.85 | ₹20.05 | ₹23.55 | 2,25,435 | 1,14,835 |
| 17 Oct 2025 | ₹23.5 | ₹26.9 | ₹20 | ₹21.45 | 58,310 | 1,13,715 |
| 20 Oct 2025 | ₹21.9 | ₹21.9 | ₹9.45 | ₹10.15 | 2,04,715 | 34,755 |
| 23 Oct 2025 | ₹11.35 | ₹11.7 | ₹5.05 | ₹5.05 | 28,350 | 32,060 |
| 24 Oct 2025 | ₹5.05 | ₹6.25 | ₹3.85 | ₹5.05 | 59,675 | 24,780 |
| 27 Oct 2025 | ₹2.45 | ₹5.7 | ₹2.45 | ₹3.7 | 44,345 | 23,695 |
| 28 Oct 2025 | ₹3.05 | ₹4.45 | ₹0.05 | ₹0.6 | 52,045 | 12,950 |