NIFTY BANK 58,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹687.8 and a low of ₹30. Final close ₹213.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹38.95 | ₹43.95 | ₹35.5 | ₹41.15 | 4,76,700 | 6,43,230 |
| 30 Sept 2025 | ₹44.95 | ₹50.75 | ₹38.6 | ₹41.5 | 7,98,420 | 8,39,335 |
| 1 Oct 2025 | ₹36 | ₹60 | ₹36 | ₹48 | 27,99,440 | 9,01,635 |
| 3 Oct 2025 | ₹48.05 | ₹55 | ₹44 | ₹44 | 19,01,620 | 10,87,765 |
| 6 Oct 2025 | ₹47 | ₹82 | ₹43.05 | ₹66.5 | 26,91,920 | 11,19,965 |
| 7 Oct 2025 | ₹68.55 | ₹105 | ₹63.2 | ₹76.2 | 28,05,705 | 10,65,155 |
| 8 Oct 2025 | ₹75.05 | ₹83 | ₹47.3 | ₹55.1 | 26,86,355 | 11,89,090 |
| 9 Oct 2025 | ₹59.45 | ₹78.4 | ₹50.85 | ₹63.1 | 19,03,860 | 12,13,800 |
| 10 Oct 2025 | ₹65.85 | ₹148 | ₹62.1 | ₹117 | 44,80,385 | 11,93,080 |
| 13 Oct 2025 | ₹82.6 | ₹131.35 | ₹76.2 | ₹115 | 38,71,700 | 11,89,265 |
| 14 Oct 2025 | ₹116 | ₹133.5 | ₹73.3 | ₹84.6 | 26,57,620 | 12,65,215 |
| 15 Oct 2025 | ₹95 | ₹129 | ₹85.2 | ₹105 | 36,76,015 | 12,31,965 |
| 16 Oct 2025 | ₹130 | ₹271.2 | ₹122.25 | ₹226 | 57,75,770 | 11,96,720 |
| 17 Oct 2025 | ₹237.3 | ₹444.65 | ₹198.85 | ₹350.05 | 1,05,98,945 | 13,43,405 |
| 20 Oct 2025 | ₹436 | ₹519.25 | ₹345 | ₹414.95 | 1,19,65,905 | 15,46,965 |
| 23 Oct 2025 | ₹501.1 | ₹687.8 | ₹261 | ₹274 | 81,60,250 | 13,27,235 |
| 24 Oct 2025 | ₹332.2 | ₹349.95 | ₹82.1 | ₹124.65 | 2,87,22,365 | 17,26,025 |
| 27 Oct 2025 | ₹135.05 | ₹368.7 | ₹123.5 | ₹324.95 | 4,10,09,640 | 13,35,390 |
| 28 Oct 2025 | ₹240 | ₹386.2 | ₹30 | ₹213.95 | 15,76,08,045 | 9,52,315 |