NIFTY BANK 55,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹877 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹800 | ₹877 | ₹618 | ₹699.35 | 8,76,400 | 5,97,380 |
| 30 Sept 2025 | ₹693.9 | ₹734.35 | ₹614.8 | ₹637 | 12,40,120 | 8,00,870 |
| 1 Oct 2025 | ₹679.95 | ₹704.4 | ₹368.75 | ₹379.05 | 57,87,985 | 13,93,665 |
| 3 Oct 2025 | ₹410.05 | ₹416.75 | ₹289.2 | ₹295.05 | 33,21,290 | 14,33,705 |
| 6 Oct 2025 | ₹261 | ₹265.85 | ₹179 | ₹186 | 27,89,010 | 16,15,495 |
| 7 Oct 2025 | ₹125 | ₹199.65 | ₹125 | ₹145 | 23,97,150 | 17,23,925 |
| 8 Oct 2025 | ₹142.95 | ₹217.6 | ₹136.65 | ₹178.5 | 36,82,175 | 16,94,945 |
| 9 Oct 2025 | ₹187.45 | ₹202.7 | ₹132.7 | ₹135 | 23,54,485 | 17,36,210 |
| 10 Oct 2025 | ₹135.05 | ₹140.4 | ₹79 | ₹85.05 | 35,26,040 | 16,53,295 |
| 13 Oct 2025 | ₹115 | ₹126.55 | ₹84.4 | ₹94.85 | 23,01,600 | 16,09,230 |
| 14 Oct 2025 | ₹95.8 | ₹137.4 | ₹82.75 | ₹106.05 | 25,58,325 | 15,20,330 |
| 15 Oct 2025 | ₹95.7 | ₹96.45 | ₹58.05 | ₹64.6 | 25,06,805 | 15,41,995 |
| 16 Oct 2025 | ₹51.25 | ₹54.95 | ₹46.4 | ₹47.25 | 32,18,810 | 15,82,630 |
| 17 Oct 2025 | ₹50.45 | ₹52.7 | ₹41 | ₹41.45 | 31,47,515 | 16,27,815 |
| 20 Oct 2025 | ₹31.9 | ₹31.9 | ₹16.1 | ₹17.35 | 36,40,525 | 17,26,900 |
| 23 Oct 2025 | ₹11.85 | ₹16.25 | ₹7 | ₹9 | 38,20,775 | 17,05,130 |
| 24 Oct 2025 | ₹8.85 | ₹9.7 | ₹7.15 | ₹8.5 | 39,96,650 | 14,46,445 |
| 27 Oct 2025 | ₹6.5 | ₹7 | ₹4.45 | ₹5.6 | 39,82,615 | 11,62,735 |
| 28 Oct 2025 | ₹3.9 | ₹5.1 | ₹0.05 | ₹0.1 | 78,24,740 | 10,16,995 |