NIFTY BANK 64,000 CE traded across 10 sessions from 13 Oct 2025 to 28 Oct 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹4 | ₹4.5 | ₹2.7 | ₹4.2 | 8,715 | 2,660 |
| 14 Oct 2025 | ₹3.85 | ₹4.2 | ₹3.4 | ₹3.5 | 27,440 | 13,230 |
| 15 Oct 2025 | ₹3.55 | ₹3.75 | ₹2.55 | ₹2.65 | 65,100 | 19,005 |
| 16 Oct 2025 | ₹3.05 | ₹5 | ₹2.7 | ₹3.45 | 1,43,395 | 50,785 |
| 17 Oct 2025 | ₹3.95 | ₹11 | ₹3.2 | ₹3.9 | 3,74,185 | 1,07,170 |
| 20 Oct 2025 | ₹8 | ₹8 | ₹2.9 | ₹3.2 | 2,01,565 | 1,11,125 |
| 23 Oct 2025 | ₹2.75 | ₹3.95 | ₹2.15 | ₹2.2 | 2,76,710 | 97,125 |
| 24 Oct 2025 | ₹2.4 | ₹4.8 | ₹1.8 | ₹2.85 | 1,91,450 | 1,06,540 |
| 27 Oct 2025 | ₹2.5 | ₹3.35 | ₹1.05 | ₹1.05 | 1,55,260 | 82,740 |
| 28 Oct 2025 | ₹1.35 | ₹2.65 | ₹0.05 | ₹0.05 | 2,11,785 | 63,735 |