NIFTY BANK 57,400 CE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,219.3 and a low of ₹68.7. Final close ₹813.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹80 | ₹115.15 | ₹68.7 | ₹98 | 1,22,535 | 26,600 |
| 3 Oct 2025 | ₹94.85 | ₹114 | ₹90.6 | ₹98.4 | 3,19,340 | 47,320 |
| 6 Oct 2025 | ₹100.1 | ₹182.7 | ₹96 | ₹154.4 | 5,84,955 | 1,16,655 |
| 7 Oct 2025 | ₹170 | ₹237.9 | ₹142.4 | ₹177.85 | 8,39,160 | 1,25,860 |
| 8 Oct 2025 | ₹169.75 | ₹189.5 | ₹108.95 | ₹126.9 | 5,90,450 | 1,04,125 |
| 9 Oct 2025 | ₹134 | ₹182.9 | ₹114.1 | ₹148.25 | 5,40,925 | 1,18,580 |
| 10 Oct 2025 | ₹162.75 | ₹327 | ₹151.75 | ₹273.15 | 11,16,220 | 1,36,920 |
| 13 Oct 2025 | ₹200 | ₹297.9 | ₹184 | ₹269.3 | 8,31,425 | 1,29,010 |
| 14 Oct 2025 | ₹294.75 | ₹297.3 | ₹170.6 | ₹200 | 6,44,455 | 1,24,460 |
| 15 Oct 2025 | ₹224.95 | ₹306 | ₹208.4 | ₹258.35 | 11,95,180 | 3,11,360 |
| 16 Oct 2025 | ₹300 | ₹556.8 | ₹289.25 | ₹489.4 | 30,54,905 | 3,67,500 |
| 17 Oct 2025 | ₹505 | ₹797.6 | ₹430.05 | ₹670.05 | 49,07,840 | 2,99,285 |
| 20 Oct 2025 | ₹670.05 | ₹951.15 | ₹670.05 | ₹834.65 | 2,45,315 | 2,69,920 |
| 23 Oct 2025 | ₹850 | ₹1,219.3 | ₹678.75 | ₹678.75 | 1,14,100 | 2,54,800 |
| 24 Oct 2025 | ₹800 | ₹800 | ₹304 | ₹414.95 | 15,22,850 | 2,96,345 |
| 27 Oct 2025 | ₹499.95 | ₹890.55 | ₹440.05 | ₹865.25 | 5,50,480 | 2,73,385 |
| 28 Oct 2025 | ₹779.95 | ₹939.85 | ₹386.65 | ₹813.7 | 10,00,790 | 1,17,005 |