NIFTY BANK 49,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹39.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹36.5 | ₹39.4 | ₹28.05 | ₹33 | 315 | 280 |
| 30 Sept 2025 | ₹23.7 | ₹25.6 | ₹22.75 | ₹22.75 | 2,450 | 1,645 |
| 1 Oct 2025 | ₹24.3 | ₹24.3 | ₹16.8 | ₹17.75 | 7,770 | 3,955 |
| 3 Oct 2025 | ₹18.75 | ₹18.75 | ₹12.2 | ₹13.85 | 1,260 | 3,535 |
| 6 Oct 2025 | ₹13.25 | ₹16.8 | ₹12.75 | ₹14 | 2,485 | 3,220 |
| 7 Oct 2025 | ₹13.6 | ₹16.3 | ₹11.25 | ₹12.95 | 2,765 | 2,870 |
| 8 Oct 2025 | ₹13.5 | ₹16.9 | ₹11.7 | ₹14 | 2,205 | 2,765 |
| 9 Oct 2025 | ₹14.65 | ₹14.95 | ₹11.15 | ₹11.15 | 1,750 | 2,870 |
| 10 Oct 2025 | ₹12 | ₹15 | ₹12 | ₹13.05 | 1,435 | 2,835 |
| 13 Oct 2025 | ₹13.1 | ₹15 | ₹13.1 | ₹15 | 140 | 2,835 |
| 14 Oct 2025 | ₹14.9 | ₹15.2 | ₹9.05 | ₹10 | 1,575 | 2,800 |
| 15 Oct 2025 | ₹10.35 | ₹10.6 | ₹7.45 | ₹9.15 | 2,100 | 3,080 |
| 16 Oct 2025 | ₹6.8 | ₹12 | ₹6.65 | ₹8.6 | 1,785 | 3,010 |
| 17 Oct 2025 | ₹7.95 | ₹10 | ₹6.7 | ₹7.45 | 1,890 | 2,730 |
| 20 Oct 2025 | ₹7.2 | ₹7.2 | ₹3.1 | ₹4.9 | 4,305 | 2,520 |
| 23 Oct 2025 | ₹4 | ₹7.7 | ₹4 | ₹4.45 | 2,800 | 3,010 |
| 24 Oct 2025 | ₹4.45 | ₹5.3 | ₹2.5 | ₹2.9 | 6,160 | 2,205 |
| 27 Oct 2025 | ₹1.55 | ₹4 | ₹1.55 | ₹4 | 3,255 | 2,100 |
| 28 Oct 2025 | ₹2.95 | ₹2.95 | ₹0.1 | ₹0.1 | 6,475 | 2,975 |