NIFTY BANK 61,100 CE traded across 13 sessions from 8 Oct 2025 to 28 Oct 2025, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹9 | ₹9 | ₹6.2 | ₹7.95 | 3,220 | 1,190 |
| 9 Oct 2025 | ₹7.9 | ₹9 | ₹5.6 | ₹5.7 | 2,870 | 980 |
| 10 Oct 2025 | ₹5.8 | ₹9 | ₹4.75 | ₹6.3 | 4,060 | 1,050 |
| 13 Oct 2025 | ₹6.6 | ₹9.3 | ₹6.6 | ₹7.2 | 29,015 | 2,415 |
| 14 Oct 2025 | ₹6 | ₹11.95 | ₹5.65 | ₹6 | 5,355 | 2,170 |
| 15 Oct 2025 | ₹6.65 | ₹7.95 | ₹4.1 | ₹6.35 | 21,490 | 2,660 |
| 16 Oct 2025 | ₹4.5 | ₹12 | ₹4.5 | ₹6.05 | 12,040 | 1,785 |
| 17 Oct 2025 | ₹7.4 | ₹19.05 | ₹7 | ₹11 | 1,28,730 | 8,190 |
| 20 Oct 2025 | ₹11.1 | ₹13.65 | ₹6.8 | ₹8 | 2,17,735 | 12,530 |
| 23 Oct 2025 | ₹8.2 | ₹8.2 | ₹3.7 | ₹3.95 | 62,860 | 16,135 |
| 24 Oct 2025 | ₹4.25 | ₹8.8 | ₹3.1 | ₹7.4 | 1,01,535 | 20,440 |
| 27 Oct 2025 | ₹5.4 | ₹5.4 | ₹2.2 | ₹2.2 | 94,325 | 18,200 |
| 28 Oct 2025 | ₹3.65 | ₹3.9 | ₹0.05 | ₹0.05 | 9,09,825 | 1,39,160 |