NIFTY BANK 63,500 PE traded across 17 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹8,680.4 and a low of ₹4,945. Final close ₹5,506.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹8,300 | ₹8,680.4 | ₹8,300 | ₹8,426.4 | 4,760 | 6,335 |
| 30 Sept 2025 | ₹8,450 | ₹8,451.65 | ₹8,342 | ₹8,390.8 | 2,030 | 7,210 |
| 1 Oct 2025 | ₹8,150 | ₹8,160 | ₹7,777.3 | ₹7,777.3 | 245 | 7,315 |
| 6 Oct 2025 | ₹7,300 | ₹7,300 | ₹7,181.65 | ₹7,181.65 | 70 | 7,350 |
| 7 Oct 2025 | ₹6,928 | ₹7,000 | ₹6,800 | ₹6,983.4 | 1,820 | 7,280 |
| 8 Oct 2025 | ₹7,200 | ₹7,300 | ₹7,158.95 | ₹7,217 | 805 | 8,085 |
| 10 Oct 2025 | ₹6,637 | ₹6,637 | ₹6,500 | ₹6,600 | 700 | 8,435 |
| 13 Oct 2025 | ₹6,740 | ₹6,740 | ₹6,546 | ₹6,594.45 | 1,365 | 9,730 |
| 14 Oct 2025 | ₹6,881.45 | ₹6,921 | ₹6,881.45 | ₹6,900 | 175 | 9,870 |
| 15 Oct 2025 | ₹6,500 | ₹6,500 | ₹6,480 | ₹6,480 | 1,120 | 8,995 |
| 16 Oct 2025 | ₹6,228 | ₹6,326.55 | ₹5,977.2 | ₹6,010 | 945 | 8,680 |
| 17 Oct 2025 | ₹6,010.8 | ₹6,010.8 | ₹5,614.75 | ₹5,727.7 | 1,575 | 7,840 |
| 20 Oct 2025 | ₹5,351.6 | ₹5,465 | ₹5,347.4 | ₹5,427.35 | 1,750 | 7,700 |
| 23 Oct 2025 | ₹5,073.05 | ₹5,377.15 | ₹4,945 | ₹5,377.15 | 1,050 | 7,140 |
| 24 Oct 2025 | ₹5,650 | ₹6,022.35 | ₹5,607.35 | ₹5,814.4 | 6,125 | 2,170 |
| 27 Oct 2025 | ₹5,424.25 | ₹5,424.25 | ₹5,342.05 | ₹5,394.55 | 945 | 2,030 |
| 28 Oct 2025 | ₹5,576.35 | ₹5,576.35 | ₹5,506.75 | ₹5,506.75 | 700 | 1,400 |