NIFTY BANK 50,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹40.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹35 | ₹40.95 | ₹29.85 | ₹37.2 | 85,120 | 66,815 |
| 30 Sept 2025 | ₹36.65 | ₹40.45 | ₹27.7 | ₹28.75 | 1,72,515 | 87,115 |
| 1 Oct 2025 | ₹32.65 | ₹33.55 | ₹21.9 | ₹22.1 | 4,78,485 | 1,42,205 |
| 3 Oct 2025 | ₹20.25 | ₹20.85 | ₹15.25 | ₹17.3 | 5,23,040 | 1,79,445 |
| 6 Oct 2025 | ₹15.45 | ₹18.35 | ₹14.05 | ₹18.35 | 3,16,365 | 1,40,385 |
| 7 Oct 2025 | ₹16.95 | ₹18.6 | ₹11.9 | ₹16 | 2,17,560 | 1,26,245 |
| 8 Oct 2025 | ₹12.8 | ₹20.65 | ₹12.8 | ₹17.35 | 2,58,475 | 87,010 |
| 9 Oct 2025 | ₹13.05 | ₹17.3 | ₹12.25 | ₹13.2 | 1,02,375 | 83,125 |
| 10 Oct 2025 | ₹10.55 | ₹16.05 | ₹10.55 | ₹13.15 | 1,45,145 | 78,785 |
| 13 Oct 2025 | ₹24.4 | ₹24.4 | ₹15.25 | ₹16.85 | 79,975 | 80,500 |
| 14 Oct 2025 | ₹14.7 | ₹15.9 | ₹10.5 | ₹11.2 | 1,06,925 | 85,610 |
| 15 Oct 2025 | ₹9.95 | ₹10.5 | ₹8.4 | ₹9.5 | 1,78,465 | 74,655 |
| 16 Oct 2025 | ₹7.45 | ₹14.7 | ₹7.45 | ₹8.5 | 3,21,195 | 67,970 |
| 17 Oct 2025 | ₹7.55 | ₹11.4 | ₹7.55 | ₹9.5 | 2,46,470 | 57,400 |
| 20 Oct 2025 | ₹10 | ₹10.95 | ₹4.7 | ₹10 | 71,120 | 36,400 |
| 23 Oct 2025 | ₹4.4 | ₹14.65 | ₹3.35 | ₹3.7 | 29,925 | 30,030 |
| 24 Oct 2025 | ₹4.65 | ₹4.75 | ₹3 | ₹3.45 | 24,815 | 27,055 |
| 27 Oct 2025 | ₹4.5 | ₹7.1 | ₹2.1 | ₹3.55 | 51,380 | 20,545 |
| 28 Oct 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.25 | 24,255 | 16,310 |