NIFTY BANK 53,400 CE traded across 10 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹4,947.6 and a low of ₹1,676.6. Final close ₹4,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,760 | ₹1,830.45 | ₹1,676.6 | ₹1,770.85 | 13,755 | 10,045 |
| 30 Sept 2025 | ₹1,776.45 | ₹1,855.05 | ₹1,755.05 | ₹1,770.25 | 945 | 9,590 |
| 1 Oct 2025 | ₹1,771 | ₹2,370.75 | ₹1,767.35 | ₹2,370.75 | 11,795 | 5,250 |
| 3 Oct 2025 | ₹2,388.7 | ₹2,448 | ₹2,349.35 | ₹2,448 | 105 | 5,215 |
| 6 Oct 2025 | ₹2,800 | ₹2,871.7 | ₹2,761.8 | ₹2,871.7 | 560 | 5,215 |
| 10 Oct 2025 | ₹3,438 | ₹3,438 | ₹3,438 | ₹3,438 | 35 | 5,215 |
| 17 Oct 2025 | ₹4,039.65 | ₹4,039.65 | ₹4,037.05 | ₹4,037.05 | 525 | 5,180 |
| 20 Oct 2025 | ₹4,722.45 | ₹4,722.45 | ₹4,722.25 | ₹4,722.25 | 315 | 5,180 |
| 24 Oct 2025 | ₹4,532.1 | ₹4,532.1 | ₹4,532.1 | ₹4,532.1 | 35 | 5,180 |
| 28 Oct 2025 | ₹4,860.9 | ₹4,947.6 | ₹4,555.05 | ₹4,750 | 595 | 5,005 |