NIFTY BANK 65,500 CE — 28 Oct 2025 Expiry History
NIFTY BANK 65,500 CE traded across 4 sessions from 23 Oct 2025 to 28 Oct 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹2.4 | ₹6 | ₹1.75 | ₹1.8 | 74,550 | 20,510 |
| 24 Oct 2025 | ₹2.1 | ₹3 | ₹1.55 | ₹2.3 | 3,23,645 | 71,505 |
| 27 Oct 2025 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.1 | 1,36,570 | 65,205 |
| 28 Oct 2025 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 3,23,295 | 64,610 |