NIFTY BANK 60,400 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹31.9 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹14.2 | ₹16.85 | ₹12.65 | ₹14.4 | 1,820 | 1,435 |
| 30 Sept 2025 | ₹14.4 | ₹17.8 | ₹7.6 | ₹13.25 | 1,855 | 1,365 |
| 1 Oct 2025 | ₹13.3 | ₹16.75 | ₹8 | ₹9 | 2,310 | 1,400 |
| 3 Oct 2025 | ₹6.8 | ₹11.35 | ₹6.8 | ₹7.55 | 3,780 | 1,575 |
| 6 Oct 2025 | ₹7.4 | ₹14.75 | ₹7.4 | ₹10.8 | 10,500 | 4,760 |
| 7 Oct 2025 | ₹10.75 | ₹15 | ₹8.4 | ₹10.45 | 14,945 | 4,480 |
| 8 Oct 2025 | ₹11.1 | ₹11.65 | ₹8.45 | ₹9.2 | 7,560 | 4,585 |
| 9 Oct 2025 | ₹8.4 | ₹11.15 | ₹8 | ₹8 | 12,355 | 5,215 |
| 10 Oct 2025 | ₹7.15 | ₹13.2 | ₹7.15 | ₹8 | 32,585 | 6,160 |
| 13 Oct 2025 | ₹8.35 | ₹12.2 | ₹8.35 | ₹9.8 | 30,625 | 8,855 |
| 14 Oct 2025 | ₹11.3 | ₹14 | ₹7.55 | ₹7.55 | 34,020 | 8,190 |
| 15 Oct 2025 | ₹8.05 | ₹9.3 | ₹6.85 | ₹6.95 | 15,120 | 8,365 |
| 16 Oct 2025 | ₹8 | ₹16.7 | ₹5.55 | ₹9.95 | 31,080 | 7,035 |
| 17 Oct 2025 | ₹11.75 | ₹31.9 | ₹8.8 | ₹24.95 | 3,13,180 | 22,155 |
| 20 Oct 2025 | ₹25.5 | ₹25.5 | ₹10.5 | ₹12.95 | 3,49,230 | 61,880 |
| 23 Oct 2025 | ₹8.8 | ₹14.25 | ₹4.75 | ₹5.9 | 5,95,525 | 94,605 |
| 24 Oct 2025 | ₹8.15 | ₹14.8 | ₹5 | ₹7.05 | 5,89,785 | 1,26,070 |
| 27 Oct 2025 | ₹7.05 | ₹7.05 | ₹2.05 | ₹3.6 | 8,17,635 | 1,11,755 |
| 28 Oct 2025 | ₹2.85 | ₹4.9 | ₹0.05 | ₹0.3 | 13,91,145 | 67,865 |