NIFTY BANK 51,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹7,549.65 and a low of ₹3,720.5. Final close ₹7,222.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3,902.9 | ₹4,080 | ₹3,720.5 | ₹3,954.4 | 2,800 | 22,505 |
| 30 Sept 2025 | ₹4,089.5 | ₹4,101.05 | ₹3,926.85 | ₹4,060 | 16,660 | 37,485 |
| 1 Oct 2025 | ₹3,963.95 | ₹4,671.15 | ₹3,963.95 | ₹4,648.4 | 1,750 | 37,380 |
| 3 Oct 2025 | ₹4,675 | ₹4,855.35 | ₹4,675 | ₹4,855.35 | 105 | 37,345 |
| 6 Oct 2025 | ₹5,030 | ₹5,281.1 | ₹5,030 | ₹5,240.5 | 350 | 37,555 |
| 7 Oct 2025 | ₹5,360 | ₹5,621 | ₹5,253.8 | ₹5,621 | 735 | 37,380 |
| 8 Oct 2025 | ₹5,300 | ₹5,394 | ₹5,075 | ₹5,198 | 420 | 37,240 |
| 9 Oct 2025 | ₹5,260 | ₹5,456.5 | ₹5,150 | ₹5,370.45 | 2,555 | 34,930 |
| 10 Oct 2025 | ₹5,845.75 | ₹5,950 | ₹5,845.75 | ₹5,925 | 245 | 34,825 |
| 13 Oct 2025 | ₹5,625 | ₹5,930 | ₹5,625 | ₹5,847.7 | 490 | 34,510 |
| 14 Oct 2025 | ₹5,520 | ₹5,534.95 | ₹5,515.95 | ₹5,515.95 | 175 | 34,335 |
| 15 Oct 2025 | ₹5,845 | ₹6,030 | ₹5,845 | ₹5,930 | 3,465 | 31,010 |
| 16 Oct 2025 | ₹6,190 | ₹6,550 | ₹6,190 | ₹6,473.3 | 280 | 30,870 |
| 17 Oct 2025 | ₹6,520 | ₹6,900 | ₹6,425 | ₹6,766 | 875 | 30,135 |
| 20 Oct 2025 | ₹7,092.85 | ₹7,185 | ₹7,021.85 | ₹7,080.4 | 3,045 | 27,265 |
| 23 Oct 2025 | ₹7,475.2 | ₹7,549.65 | ₹7,180 | ₹7,220 | 1,785 | 25,760 |
| 24 Oct 2025 | ₹7,100 | ₹7,130 | ₹6,610 | ₹6,623.9 | 11,830 | 14,105 |
| 27 Oct 2025 | ₹7,040.15 | ₹7,235 | ₹6,976.2 | ₹7,198.3 | 4,935 | 9,625 |
| 28 Oct 2025 | ₹7,180 | ₹7,327.65 | ₹6,842.65 | ₹7,222.35 | 9,240 | 4,795 |