NIFTY BANK 57,600 CE traded across 16 sessions from 3 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,034 and a low of ₹72.3. Final close ₹612.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹105.8 | ₹105.8 | ₹72.3 | ₹76.3 | 1,00,975 | 12,425 |
| 6 Oct 2025 | ₹79.2 | ₹140.25 | ₹76.45 | ₹116.05 | 4,46,775 | 63,525 |
| 7 Oct 2025 | ₹116.05 | ₹183.2 | ₹108.4 | ₹135.6 | 5,61,610 | 93,975 |
| 8 Oct 2025 | ₹133 | ₹144.05 | ₹82.15 | ₹96.9 | 5,50,935 | 1,11,720 |
| 9 Oct 2025 | ₹99.6 | ₹137 | ₹87.1 | ₹112 | 6,98,250 | 1,41,540 |
| 10 Oct 2025 | ₹115.05 | ₹253.75 | ₹115 | ₹209.95 | 8,93,480 | 1,58,515 |
| 13 Oct 2025 | ₹147.9 | ₹230 | ₹138.5 | ₹206.2 | 8,93,830 | 2,22,600 |
| 14 Oct 2025 | ₹217.15 | ₹231.9 | ₹130.15 | ₹152.75 | 6,89,220 | 2,38,945 |
| 15 Oct 2025 | ₹174 | ₹235 | ₹156.2 | ₹195.1 | 10,64,000 | 1,88,860 |
| 16 Oct 2025 | ₹244.85 | ₹447 | ₹215.15 | ₹385.05 | 19,23,530 | 2,28,550 |
| 17 Oct 2025 | ₹385.05 | ₹666.95 | ₹345.7 | ₹551.7 | 60,97,735 | 1,76,225 |
| 20 Oct 2025 | ₹618 | ₹797.7 | ₹573.6 | ₹673.45 | 6,91,705 | 1,46,720 |
| 23 Oct 2025 | ₹598.95 | ₹1,034 | ₹399.8 | ₹532.35 | 5,17,755 | 79,380 |
| 24 Oct 2025 | ₹609 | ₹634.4 | ₹202.2 | ₹284.6 | 87,47,375 | 3,37,785 |
| 27 Oct 2025 | ₹305 | ₹710 | ₹305 | ₹677.55 | 19,15,760 | 1,81,545 |
| 28 Oct 2025 | ₹520.15 | ₹751 | ₹237.3 | ₹612.4 | 30,43,460 | 89,600 |