NIFTY BANK 57,300 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,311.65 and a low of ₹63.4. Final close ₹910.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹71.65 | ₹89.1 | ₹63.4 | ₹74 | 29,890 | 38,325 |
| 30 Sept 2025 | ₹74 | ₹87.25 | ₹70 | ₹75.4 | 48,160 | 51,030 |
| 1 Oct 2025 | ₹80 | ₹129.65 | ₹70.55 | ₹113.5 | 5,39,840 | 81,410 |
| 3 Oct 2025 | ₹106.75 | ₹129.1 | ₹101 | ₹111.6 | 4,04,565 | 96,320 |
| 6 Oct 2025 | ₹128.35 | ₹207.5 | ₹123 | ₹174 | 6,16,525 | 1,19,210 |
| 7 Oct 2025 | ₹174.6 | ₹270.05 | ₹163.2 | ₹202.75 | 7,67,655 | 1,35,030 |
| 8 Oct 2025 | ₹202.75 | ₹216.7 | ₹125.2 | ₹145.85 | 7,61,635 | 1,16,585 |
| 9 Oct 2025 | ₹153.9 | ₹206.85 | ₹130.5 | ₹171.7 | 5,74,035 | 1,21,415 |
| 10 Oct 2025 | ₹184.95 | ₹365.35 | ₹182.25 | ₹309.85 | 10,98,510 | 1,50,570 |
| 13 Oct 2025 | ₹228.2 | ₹334.75 | ₹211.3 | ₹307.3 | 10,72,785 | 1,92,850 |
| 14 Oct 2025 | ₹324.95 | ₹335.2 | ₹195.5 | ₹235.5 | 10,25,325 | 1,58,095 |
| 15 Oct 2025 | ₹260 | ₹348 | ₹239.9 | ₹299 | 11,66,865 | 1,59,880 |
| 16 Oct 2025 | ₹370 | ₹620 | ₹334.15 | ₹548 | 41,44,805 | 2,34,885 |
| 17 Oct 2025 | ₹475.05 | ₹869.9 | ₹475.05 | ₹742.95 | 30,77,655 | 1,57,395 |
| 20 Oct 2025 | ₹844 | ₹1,038.05 | ₹777.9 | ₹912.85 | 2,44,370 | 93,450 |
| 23 Oct 2025 | ₹900 | ₹1,311.65 | ₹764.05 | ₹764.3 | 73,675 | 75,040 |
| 24 Oct 2025 | ₹835 | ₹884.8 | ₹366.35 | ₹493.85 | 6,21,530 | 81,900 |
| 27 Oct 2025 | ₹574 | ₹989.95 | ₹544.85 | ₹958.75 | 4,18,810 | 55,265 |
| 28 Oct 2025 | ₹895.55 | ₹1,041 | ₹487.35 | ₹910.6 | 4,22,730 | 53,515 |