NIFTY BANK 59,100 PE traded across 5 sessions from 20 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,558.05 and a low of ₹635.7. Final close ₹885.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹1,119.25 | ₹1,210.6 | ₹1,000 | ₹1,057.35 | 7,700 | 2,170 |
| 23 Oct 2025 | ₹880.15 | ₹1,133.75 | ₹635.7 | ₹1,126.9 | 44,975 | 5,915 |
| 24 Oct 2025 | ₹1,044.1 | ₹1,558.05 | ₹1,006 | ₹1,434.85 | 12,250 | 3,990 |
| 27 Oct 2025 | ₹1,190 | ₹1,190 | ₹859.1 | ₹870 | 13,965 | 4,445 |
| 28 Oct 2025 | ₹894.55 | ₹1,285.9 | ₹780.05 | ₹885.9 | 23,975 | 6,125 |