NIFTY BANK 56,100 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,557 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,461.05 | ₹1,557 | ₹1,285 | ₹1,414.95 | 3,290 | 9,030 |
| 30 Sept 2025 | ₹1,269 | ₹1,419.55 | ₹1,251 | ₹1,282.85 | 8,680 | 10,325 |
| 1 Oct 2025 | ₹1,210 | ₹1,296 | ₹834 | ₹845.5 | 38,640 | 16,310 |
| 3 Oct 2025 | ₹841 | ₹907.25 | ₹706.8 | ₹715.25 | 88,375 | 27,090 |
| 6 Oct 2025 | ₹617.55 | ₹658.05 | ₹460 | ₹478 | 17,65,470 | 1,71,570 |
| 7 Oct 2025 | ₹475.05 | ₹519.2 | ₹327.15 | ₹393.25 | 18,18,880 | 2,04,575 |
| 8 Oct 2025 | ₹412.9 | ₹580 | ₹379.35 | ₹489.7 | 39,78,905 | 2,45,525 |
| 9 Oct 2025 | ₹494.6 | ₹545.4 | ₹367.6 | ₹391.2 | 28,59,360 | 2,68,415 |
| 10 Oct 2025 | ₹394 | ₹396.35 | ₹217.7 | ₹228 | 9,10,385 | 1,93,445 |
| 13 Oct 2025 | ₹272 | ₹338.9 | ₹221.15 | ₹243.05 | 8,41,330 | 1,99,045 |
| 14 Oct 2025 | ₹242.1 | ₹378.15 | ₹224.7 | ₹298.3 | 9,45,735 | 1,71,885 |
| 15 Oct 2025 | ₹267.2 | ₹267.2 | ₹158.3 | ₹175 | 5,82,330 | 1,42,030 |
| 16 Oct 2025 | ₹134.3 | ₹145.65 | ₹102.15 | ₹107.7 | 5,57,550 | 1,33,595 |
| 17 Oct 2025 | ₹109.95 | ₹124.65 | ₹86.05 | ₹87.15 | 5,03,755 | 1,54,140 |
| 20 Oct 2025 | ₹70.5 | ₹70.5 | ₹29.9 | ₹31.15 | 4,81,635 | 1,43,220 |
| 23 Oct 2025 | ₹15 | ₹26.45 | ₹15 | ₹17.1 | 5,10,510 | 1,43,045 |
| 24 Oct 2025 | ₹18.3 | ₹22 | ₹12.6 | ₹17.95 | 10,80,660 | 1,53,020 |
| 27 Oct 2025 | ₹12.6 | ₹12.6 | ₹6.2 | ₹8.1 | 11,90,350 | 1,41,225 |
| 28 Oct 2025 | ₹7.15 | ₹7.2 | ₹0.05 | ₹0.1 | 29,41,890 | 2,01,040 |