NIFTY BANK 48,800 PE traded across 16 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹22.25 and a low of ₹0.25. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹13.05 | ₹18.45 | ₹11.3 | ₹11.3 | 11,620 | 2,625 |
| 3 Oct 2025 | ₹12 | ₹13.5 | ₹11 | ₹11.8 | 560 | 2,135 |
| 6 Oct 2025 | ₹11.2 | ₹15.15 | ₹11.2 | ₹12.35 | 3,220 | 3,360 |
| 8 Oct 2025 | ₹11.7 | ₹12.9 | ₹10.55 | ₹11 | 3,535 | 2,205 |
| 9 Oct 2025 | ₹10.2 | ₹13.8 | ₹9.35 | ₹9.35 | 3,185 | 2,835 |
| 10 Oct 2025 | ₹10.5 | ₹13.5 | ₹10.2 | ₹12 | 4,795 | 2,275 |
| 13 Oct 2025 | ₹15 | ₹22.25 | ₹10.55 | ₹13.4 | 11,585 | 3,080 |
| 14 Oct 2025 | ₹12.05 | ₹12.35 | ₹9.15 | ₹9.15 | 560 | 2,415 |
| 15 Oct 2025 | ₹7.05 | ₹8.25 | ₹6.45 | ₹8.25 | 2,730 | 3,010 |
| 16 Oct 2025 | ₹6.5 | ₹9.75 | ₹6.5 | ₹7.05 | 9,135 | 2,800 |
| 17 Oct 2025 | ₹9 | ₹9 | ₹6.5 | ₹7.05 | 4,795 | 5,530 |
| 20 Oct 2025 | ₹5.55 | ₹7.15 | ₹3.4 | ₹4.5 | 8,120 | 9,765 |
| 23 Oct 2025 | ₹4.15 | ₹5.55 | ₹2.8 | ₹3.9 | 420 | 9,765 |
| 24 Oct 2025 | ₹3.3 | ₹5 | ₹2.1 | ₹5 | 1,435 | 9,695 |
| 27 Oct 2025 | ₹3.5 | ₹4.4 | ₹2.6 | ₹4.3 | 2,660 | 9,695 |
| 28 Oct 2025 | ₹4.3 | ₹5.8 | ₹0.25 | ₹0.45 | 20,020 | 10,220 |