NIFTY BANK 51,300 CE — 28 Oct 2025 Expiry History
NIFTY BANK 51,300 CE traded across 4 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹6,800 and a low of ₹3,596.55. Final close ₹6,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2025 | ₹3,597.3 | ₹3,606.65 | ₹3,596.55 | ₹3,606.65 | 175 | 210 |
| 30 Sept 2025 | ₹3,706.9 | ₹3,706.9 | ₹3,693.15 | ₹3,703.5 | 105 | 385 |
| 3 Oct 2025 | ₹4,339.45 | ₹4,339.45 | ₹4,339.45 | ₹4,339.45 | 35 | 385 |
| 28 Oct 2025 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 35 | 385 |