NIFTY BANK 53,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹215.1 | ₹240 | ₹158.85 | ₹185 | 62,440 | 33,320 |
| 30 Sept 2025 | ₹166.5 | ₹192.95 | ₹155 | ₹155 | 39,620 | 42,840 |
| 1 Oct 2025 | ₹176 | ₹178.8 | ₹88 | ₹89.95 | 2,97,605 | 57,960 |
| 3 Oct 2025 | ₹93.3 | ₹95.25 | ₹63.5 | ₹66.15 | 2,12,590 | 70,315 |
| 6 Oct 2025 | ₹64.95 | ₹64.95 | ₹44.9 | ₹48.95 | 2,18,820 | 53,725 |
| 7 Oct 2025 | ₹36.7 | ₹47.6 | ₹36.7 | ₹40.55 | 97,790 | 55,825 |
| 8 Oct 2025 | ₹44.65 | ₹49.3 | ₹34.35 | ₹44.15 | 1,07,345 | 54,705 |
| 9 Oct 2025 | ₹42.65 | ₹45.3 | ₹34 | ₹34 | 1,19,070 | 73,430 |
| 10 Oct 2025 | ₹35.5 | ₹35.55 | ₹28.1 | ₹31.95 | 1,27,575 | 56,105 |
| 13 Oct 2025 | ₹29.75 | ₹41.65 | ₹29.75 | ₹36.6 | 70,315 | 61,040 |
| 14 Oct 2025 | ₹22.65 | ₹40.3 | ₹22.2 | ₹30.85 | 1,04,545 | 60,025 |
| 15 Oct 2025 | ₹19.95 | ₹25.8 | ₹19.15 | ₹22 | 75,985 | 55,545 |
| 16 Oct 2025 | ₹21 | ₹25.9 | ₹14.2 | ₹16.65 | 1,05,630 | 26,390 |
| 17 Oct 2025 | ₹21.25 | ₹21.35 | ₹16.1 | ₹16.5 | 45,395 | 29,540 |
| 20 Oct 2025 | ₹16.5 | ₹17.85 | ₹8.6 | ₹8.85 | 76,615 | 23,450 |
| 23 Oct 2025 | ₹4.55 | ₹11 | ₹4.3 | ₹5.3 | 26,110 | 14,945 |
| 24 Oct 2025 | ₹3.4 | ₹9.85 | ₹3.4 | ₹5.7 | 67,445 | 14,420 |
| 27 Oct 2025 | ₹3.4 | ₹6 | ₹2.45 | ₹5.6 | 27,405 | 13,055 |
| 28 Oct 2025 | ₹2.35 | ₹4.15 | ₹0.05 | ₹0.6 | 1,16,095 | 12,285 |