NIFTY BANK 58,100 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹608.1 and a low of ₹6.8. Final close ₹113.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹94.5 | ₹100 | ₹38.55 | ₹41.5 | 6,475 | 4,620 |
| 1 Oct 2025 | ₹42 | ₹55.35 | ₹35.2 | ₹42.4 | 1,41,715 | 22,015 |
| 3 Oct 2025 | ₹43 | ₹49.7 | ₹38.95 | ₹41.8 | 1,60,440 | 22,085 |
| 6 Oct 2025 | ₹43.85 | ₹72.6 | ₹42 | ₹59.25 | 2,21,865 | 55,825 |
| 7 Oct 2025 | ₹59.95 | ₹91.55 | ₹55.55 | ₹66.3 | 3,88,780 | 55,965 |
| 8 Oct 2025 | ₹66.3 | ₹71.35 | ₹41.6 | ₹48.6 | 2,89,030 | 78,120 |
| 9 Oct 2025 | ₹51.2 | ₹68.7 | ₹45.15 | ₹54.3 | 2,87,630 | 85,155 |
| 10 Oct 2025 | ₹55 | ₹127.7 | ₹54.35 | ₹99.5 | 8,46,335 | 66,955 |
| 13 Oct 2025 | ₹75.55 | ₹113.3 | ₹66.7 | ₹99.25 | 6,04,065 | 79,520 |
| 14 Oct 2025 | ₹101.65 | ₹115.8 | ₹63.8 | ₹72.4 | 5,50,060 | 1,13,190 |
| 15 Oct 2025 | ₹83.2 | ₹110.95 | ₹73.2 | ₹91 | 8,04,545 | 91,805 |
| 16 Oct 2025 | ₹121 | ₹237.5 | ₹100.05 | ₹199.1 | 12,54,610 | 1,75,420 |
| 17 Oct 2025 | ₹199.1 | ₹398.1 | ₹172.65 | ₹311.3 | 21,22,435 | 2,24,385 |
| 20 Oct 2025 | ₹379.95 | ₹459.55 | ₹298 | ₹361.9 | 67,70,120 | 4,00,260 |
| 23 Oct 2025 | ₹375 | ₹608.1 | ₹215.05 | ₹224.55 | 41,48,795 | 2,58,755 |
| 24 Oct 2025 | ₹285.4 | ₹299.95 | ₹66.9 | ₹102.5 | 1,42,24,490 | 5,68,925 |
| 27 Oct 2025 | ₹110.35 | ₹299 | ₹95 | ₹250.2 | 3,33,22,415 | 6,03,785 |
| 28 Oct 2025 | ₹152 | ₹309 | ₹6.8 | ₹113.6 | 18,47,69,060 | 7,64,960 |