NIFTY BANK 58,200 PE traded across 12 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,481.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3,475.1 | ₹3,481.45 | ₹3,361.9 | ₹3,361.9 | 140 | 735 |
| 6 Oct 2025 | ₹2,050 | ₹2,050 | ₹1,910.1 | ₹1,950.1 | 350 | 490 |
| 9 Oct 2025 | ₹1,816.05 | ₹1,843.55 | ₹1,812.6 | ₹1,843.55 | 175 | 455 |
| 10 Oct 2025 | ₹1,606.65 | ₹1,606.65 | ₹1,345 | ₹1,450 | 490 | 700 |
| 15 Oct 2025 | ₹1,373 | ₹1,493.5 | ₹1,213.45 | ₹1,294.6 | 3,325 | 1,645 |
| 16 Oct 2025 | ₹1,140 | ₹1,140.05 | ₹826 | ₹893.8 | 27,300 | 7,945 |
| 17 Oct 2025 | ₹937.95 | ₹960 | ₹639.8 | ₹720.3 | 2,08,985 | 17,710 |
| 20 Oct 2025 | ₹591.95 | ₹592 | ₹366.1 | ₹392 | 44,97,360 | 2,12,730 |
| 23 Oct 2025 | ₹300 | ₹394.8 | ₹158 | ₹386.65 | 64,17,950 | 2,27,780 |
| 24 Oct 2025 | ₹300.1 | ₹757 | ₹270.05 | ₹593 | 50,33,210 | 1,56,450 |
| 27 Oct 2025 | ₹511 | ₹517.8 | ₹138.9 | ₹141.7 | 1,91,79,510 | 6,61,850 |
| 28 Oct 2025 | ₹215 | ₹460.35 | ₹0.05 | ₹0.05 | 10,66,58,825 | 17,43,245 |