NIFTY BANK 52,400 CE traded across 7 sessions from 29 Sept 2025 to 27 Oct 2025, with a life-high of ₹5,822 and a low of ₹2,599. Final close ₹5,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,599 | ₹2,599 | ₹2,599 | ₹2,599 | 35 | 280 |
| 1 Oct 2025 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 35 | 315 |
| 6 Oct 2025 | ₹3,601.1 | ₹3,601.1 | ₹3,601.1 | ₹3,601.1 | 105 | 315 |
| 7 Oct 2025 | ₹4,160.1 | ₹4,225 | ₹4,160.1 | ₹4,225 | 140 | 315 |
| 23 Oct 2025 | ₹5,822 | ₹5,822 | ₹5,822 | ₹5,822 | 35 | 315 |
| 24 Oct 2025 | ₹5,450 | ₹5,450 | ₹5,450 | ₹5,450 | 35 | 315 |
| 27 Oct 2025 | ₹5,750 | ₹5,750 | ₹5,750 | ₹5,750 | 35 | 315 |