NIFTY BANK 59,500 PE traded across 16 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹4,750 and a low of ₹966.15. Final close ₹1,283.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4,465.55 | ₹4,750 | ₹4,248.75 | ₹4,577.25 | 1,435 | 2,030 |
| 30 Sept 2025 | ₹4,421 | ₹4,485.35 | ₹4,378.25 | ₹4,446.2 | 1,365 | 2,520 |
| 3 Oct 2025 | ₹3,800.05 | ₹3,868.1 | ₹3,700.1 | ₹3,700.1 | 2,555 | 3,920 |
| 6 Oct 2025 | ₹3,300 | ₹3,300 | ₹3,140 | ₹3,207.4 | 1,120 | 5,005 |
| 7 Oct 2025 | ₹2,975 | ₹2,975 | ₹2,910 | ₹2,910 | 210 | 5,145 |
| 10 Oct 2025 | ₹2,830 | ₹2,979.95 | ₹2,830 | ₹2,849.05 | 2,240 | 3,885 |
| 13 Oct 2025 | ₹2,850 | ₹2,850 | ₹2,616.25 | ₹2,655.4 | 4,760 | 3,710 |
| 14 Oct 2025 | ₹2,747.05 | ₹3,020.3 | ₹2,747.05 | ₹3,020.3 | 3,780 | 3,465 |
| 15 Oct 2025 | ₹2,450 | ₹2,569.3 | ₹2,425 | ₹2,569.3 | 420 | 3,010 |
| 16 Oct 2025 | ₹2,264.1 | ₹2,333.1 | ₹1,970 | ₹2,054.95 | 3,185 | 4,235 |
| 17 Oct 2025 | ₹2,109 | ₹2,126.25 | ₹1,659.85 | ₹1,793.05 | 6,405 | 6,265 |
| 20 Oct 2025 | ₹1,600 | ₹1,600 | ₹1,322.35 | ₹1,417.45 | 15,855 | 9,135 |
| 23 Oct 2025 | ₹1,373.65 | ₹1,515 | ₹966.15 | ₹1,506.85 | 50,855 | 12,670 |
| 24 Oct 2025 | ₹1,420 | ₹2,007 | ₹1,377.75 | ₹1,814.9 | 16,625 | 16,800 |
| 27 Oct 2025 | ₹1,485 | ₹1,516 | ₹1,253.55 | ₹1,254.35 | 19,005 | 10,780 |
| 28 Oct 2025 | ₹1,319.95 | ₹1,715 | ₹1,171.65 | ₹1,283.1 | 17,920 | 10,640 |