NIFTY BANK 58,400 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹407.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹78.8 | ₹78.8 | ₹29.1 | ₹33 | 3,885 | 2,800 |
| 30 Sept 2025 | ₹37 | ₹42.7 | ₹30.9 | ₹32 | 10,605 | 6,860 |
| 1 Oct 2025 | ₹39 | ₹41.95 | ₹28.9 | ₹34.85 | 1,33,910 | 25,970 |
| 3 Oct 2025 | ₹33.1 | ₹37.2 | ₹28 | ₹28 | 1,21,940 | 30,625 |
| 6 Oct 2025 | ₹30.5 | ₹47.9 | ₹30.25 | ₹40.8 | 3,08,070 | 1,01,605 |
| 7 Oct 2025 | ₹40.85 | ₹60.05 | ₹37.95 | ₹43.8 | 2,19,310 | 1,02,620 |
| 8 Oct 2025 | ₹42 | ₹47.6 | ₹28.9 | ₹33.95 | 1,98,310 | 1,24,495 |
| 9 Oct 2025 | ₹35.45 | ₹45.75 | ₹31.1 | ₹35.9 | 1,86,165 | 1,22,010 |
| 10 Oct 2025 | ₹38.5 | ₹84.55 | ₹38.5 | ₹65.8 | 4,51,360 | 1,02,795 |
| 13 Oct 2025 | ₹41.4 | ₹72.95 | ₹41.4 | ₹63.65 | 4,01,205 | 93,590 |
| 14 Oct 2025 | ₹65.4 | ₹77.2 | ₹43.55 | ₹48.5 | 2,50,250 | 87,325 |
| 15 Oct 2025 | ₹54.1 | ₹73.6 | ₹47 | ₹56.6 | 4,57,905 | 1,10,355 |
| 16 Oct 2025 | ₹80 | ₹156.95 | ₹65 | ₹126.2 | 10,62,390 | 98,245 |
| 17 Oct 2025 | ₹117 | ₹280.95 | ₹106.9 | ₹213.75 | 14,93,310 | 1,70,940 |
| 20 Oct 2025 | ₹250.05 | ₹305.1 | ₹184.85 | ₹227.45 | 21,21,595 | 2,59,385 |
| 23 Oct 2025 | ₹225 | ₹407.35 | ₹116.25 | ₹122.75 | 92,30,690 | 4,18,670 |
| 24 Oct 2025 | ₹151 | ₹157.75 | ₹38.65 | ₹61.5 | 66,29,420 | 5,68,435 |
| 27 Oct 2025 | ₹59.8 | ₹144.95 | ₹49 | ₹108.25 | 1,72,08,380 | 5,28,675 |
| 28 Oct 2025 | ₹77.7 | ₹133.9 | ₹0.1 | ₹0.15 | 7,93,57,635 | 5,35,115 |